Hyundai Motor Co (HYUD:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Price (USD)57.00
Today's Change0.00 / 0.00%
Shares traded3.16k
1 Year change42.86%
Beta--

Data delayed at least 15 minutes, as of May 17 2024 16:35 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 17, 2024Fri, May 17, 2024	57.00	57.60	56.60	57.00	3,1583.16k
Thursday, May 16, 2024Thu, May 16, 2024	57.20	58.00	57.00	57.00	8,8038.80k
Wednesday, May 15, 2024Wed, May 15, 2024	56.80	57.00	55.60	57.00	4,7504.75k
Tuesday, May 14, 2024Tue, May 14, 2024	55.80	56.40	55.60	55.80	6,3856.39k
Monday, May 13, 2024Mon, May 13, 2024	57.00	57.00	54.40	55.20	10,11810.12k
Friday, May 10, 2024Fri, May 10, 2024	56.20	56.60	55.20	56.00	5,1215.12k
Thursday, May 09, 2024Thu, May 09, 2024	56.00	56.20	55.20	55.60	6,5656.57k
Wednesday, May 08, 2024Wed, May 08, 2024	56.80	57.20	56.20	56.40	7,1027.10k
Tuesday, May 07, 2024Tue, May 07, 2024	57.20	57.20	56.00	57.00	7,0867.09k
Friday, May 03, 2024Fri, May 03, 2024	56.00	57.60	56.00	56.60	1,8661.87k
Thursday, May 02, 2024Thu, May 02, 2024	56.20	57.60	55.80	57.60	2,2532.25k
Wednesday, May 01, 2024Wed, May 01, 2024	57.00	57.00	56.00	56.80	812812.00
Tuesday, April 30, 2024Tue, Apr 30, 2024	57.40	58.40	56.80	57.00	4,4294.43k
Monday, April 29, 2024Mon, Apr 29, 2024	56.60	58.20	56.60	57.60	3,9093.91k
Friday, April 26, 2024Fri, Apr 26, 2024	56.80	57.20	56.00	57.00	17,47517.48k
Thursday, April 25, 2024Thu, Apr 25, 2024	56.80	57.40	55.40	56.80	6,6356.64k
Wednesday, April 24, 2024Wed, Apr 24, 2024	56.00	57.60	55.60	57.00	15,19715.20k
Tuesday, April 23, 2024Tue, Apr 23, 2024	56.00	56.80	55.20	56.00	7,7967.80k
Monday, April 22, 2024Mon, Apr 22, 2024	54.00	56.40	53.80	54.60	27,94227.94k
Friday, April 19, 2024Fri, Apr 19, 2024	52.80	53.40	52.00	53.00	4,6334.63k
Thursday, April 18, 2024Thu, Apr 18, 2024	52.00	53.00	51.60	52.00	13,67013.67k

Data delayed at least 15 minutes, as of May 17 2024 17:35 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Hyundai Motor Co

Hyundai Motor Co

ApplyActions

Your alerts