Equities

Horizonte Minerals PLC

HZM:LSE

Horizonte Minerals PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.30
  • Today's Change-0.025 / -7.69%
  • Shares traded1.05m
  • 1 Year change-99.79%
  • Beta1.5915
Data delayed at least 20 minutes, as of May 10 2024 09:26 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20240.3250.300.300.301,048,0721.05m
Thursday, May 09, 2024Thu, May 09, 20240.300.350.250.325321,733321.73k
Wednesday, May 08, 2024Wed, May 08, 20240.300.350.2800.30370,748370.75k
Tuesday, May 07, 2024Tue, May 07, 20240.3250.350.250.351,956,2001.96m
Friday, May 03, 2024Fri, May 03, 20240.300.3480.250.3252,062,1872.06m
Thursday, May 02, 2024Thu, May 02, 20240.3250.340.2750.304,010,2804.01m
Wednesday, May 01, 2024Wed, May 01, 20240.250.390.300.3257,789,2507.79m
Tuesday, April 30, 2024Tue, Apr 30, 20240.4250.450.400.411,500,2571.50m
Monday, April 29, 2024Mon, Apr 29, 20240.4250.450.400.4251,560,7211.56m
Friday, April 26, 2024Fri, Apr 26, 20240.4750.46010.40560.454,156,4734.16m
Thursday, April 25, 2024Thu, Apr 25, 20240.4750.4840.450.4753,954,8033.95m
Wednesday, April 24, 2024Wed, Apr 24, 20240.500.500.45810.4756,553,8496.55m
Tuesday, April 23, 2024Tue, Apr 23, 20240.4250.5500.4130.5014,587,39014.59m
Monday, April 22, 2024Mon, Apr 22, 20240.4250.450.400.4256,188,3376.19m
Friday, April 19, 2024Fri, Apr 19, 20240.4250.450.40010.4252,851,4422.85m
Thursday, April 18, 2024Thu, Apr 18, 20240.400.450.39910.4254,560,8314.56m
Wednesday, April 17, 2024Wed, Apr 17, 20240.4750.45250.3650.405,679,8035.68m
Tuesday, April 16, 2024Tue, Apr 16, 20240.400.500.300.47531,894,03231.89m
Monday, April 15, 2024Mon, Apr 15, 20240.8750.92240.3750.3952,532,76552.53m
Friday, April 12, 2024Fri, Apr 12, 20242.382.492.302.38297,367297.37k
Thursday, April 11, 2024Thu, Apr 11, 20242.382.402.252.38231,936231.94k
Wednesday, April 10, 2024Wed, Apr 10, 20242.252.502.002.381,584,2861.58m
Data delayed at least 20 minutes, as of May 10 2024 10:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.