Friday, May 10, 2024Fri, May 10, 2024 | 0.325 | 0.30 | 0.30 | 0.30 | 1,048,0721.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.30 | 0.35 | 0.25 | 0.325 | 321,733321.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.30 | 0.35 | 0.280 | 0.30 | 370,748370.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.325 | 0.35 | 0.25 | 0.35 | 1,956,2001.96m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.30 | 0.348 | 0.25 | 0.325 | 2,062,1872.06m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.325 | 0.34 | 0.275 | 0.30 | 4,010,2804.01m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.25 | 0.39 | 0.30 | 0.325 | 7,789,2507.79m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.425 | 0.45 | 0.40 | 0.41 | 1,500,2571.50m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.425 | 0.45 | 0.40 | 0.425 | 1,560,7211.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.475 | 0.4601 | 0.4056 | 0.45 | 4,156,4734.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.475 | 0.484 | 0.45 | 0.475 | 3,954,8033.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.50 | 0.50 | 0.4581 | 0.475 | 6,553,8496.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.425 | 0.550 | 0.413 | 0.50 | 14,587,39014.59m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.425 | 0.45 | 0.40 | 0.425 | 6,188,3376.19m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.425 | 0.45 | 0.4001 | 0.425 | 2,851,4422.85m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.40 | 0.45 | 0.3991 | 0.425 | 4,560,8314.56m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.475 | 0.4525 | 0.365 | 0.40 | 5,679,8035.68m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.40 | 0.50 | 0.30 | 0.475 | 31,894,03231.89m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.875 | 0.9224 | 0.375 | 0.39 | 52,532,76552.53m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.38 | 2.49 | 2.30 | 2.38 | 297,367297.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.38 | 2.40 | 2.25 | 2.38 | 231,936231.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.25 | 2.50 | 2.00 | 2.38 | 1,584,2861.58m |