Equities

I3 Energy PLC

I3E:LSE

I3 Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)10.76
  • Today's Change0.04 / 0.37%
  • Shares traded5.97m
  • 1 Year change-42.71%
  • Beta0.7266
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202410.6010.9810.3210.765,966,8955.97m
Wednesday, May 01, 2024Wed, May 01, 202410.9211.4810.5210.723,042,1913.04m
Tuesday, April 30, 2024Tue, Apr 30, 202410.6811.2610.6010.904,056,3064.06m
Monday, April 29, 2024Mon, Apr 29, 202410.4410.9410.4210.763,567,5063.57m
Friday, April 26, 2024Fri, Apr 26, 202410.9811.2010.6211.004,987,7354.99m
Thursday, April 25, 2024Thu, Apr 25, 202412.5212.5910.7411.1013,237,78013.24m
Wednesday, April 24, 2024Wed, Apr 24, 202412.6412.9412.4612.542,234,7182.23m
Tuesday, April 23, 2024Tue, Apr 23, 202413.0013.0012.4212.661,204,5471.20m
Monday, April 22, 2024Mon, Apr 22, 202412.7412.9812.0212.583,046,1323.05m
Friday, April 19, 2024Fri, Apr 19, 202412.4813.0012.1812.902,611,5962.61m
Thursday, April 18, 2024Thu, Apr 18, 202412.2412.5012.1712.185,327,4085.33m
Wednesday, April 17, 2024Wed, Apr 17, 202412.2012.4011.2212.168,006,1958.01m
Tuesday, April 16, 2024Tue, Apr 16, 202412.3012.4211.6211.642,615,0552.62m
Monday, April 15, 2024Mon, Apr 15, 202411.5012.2911.5012.142,356,8472.36m
Friday, April 12, 2024Fri, Apr 12, 202411.8012.1811.8012.101,961,1491.96m
Thursday, April 11, 2024Thu, Apr 11, 202411.9412.0811.5011.761,074,8091.07m
Wednesday, April 10, 2024Wed, Apr 10, 202411.8412.2611.5011.962,620,4322.62m
Tuesday, April 09, 2024Tue, Apr 09, 202412.2812.2811.6411.642,872,0052.87m
Monday, April 08, 2024Mon, Apr 08, 202411.7012.1811.2012.124,766,3044.77m
Friday, April 05, 2024Fri, Apr 05, 202411.9812.0011.3611.602,041,4592.04m
Thursday, April 04, 2024Thu, Apr 04, 202411.6211.9811.4211.583,184,3423.18m
Wednesday, April 03, 2024Wed, Apr 03, 202411.4212.0011.2611.642,519,9792.52m
Tuesday, April 02, 2024Tue, Apr 02, 202411.9411.9811.2611.424,783,8444.78m
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.