Thursday, May 02, 2024Thu, May 02, 2024 | 10.60 | 10.98 | 10.32 | 10.76 | 5,966,8955.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.92 | 11.48 | 10.52 | 10.72 | 3,042,1913.04m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.68 | 11.26 | 10.60 | 10.90 | 4,056,3064.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.44 | 10.94 | 10.42 | 10.76 | 3,567,5063.57m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.98 | 11.20 | 10.62 | 11.00 | 4,987,7354.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.52 | 12.59 | 10.74 | 11.10 | 13,237,78013.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.64 | 12.94 | 12.46 | 12.54 | 2,234,7182.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.00 | 13.00 | 12.42 | 12.66 | 1,204,5471.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.74 | 12.98 | 12.02 | 12.58 | 3,046,1323.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.48 | 13.00 | 12.18 | 12.90 | 2,611,5962.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.24 | 12.50 | 12.17 | 12.18 | 5,327,4085.33m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.20 | 12.40 | 11.22 | 12.16 | 8,006,1958.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.30 | 12.42 | 11.62 | 11.64 | 2,615,0552.62m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.50 | 12.29 | 11.50 | 12.14 | 2,356,8472.36m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.80 | 12.18 | 11.80 | 12.10 | 1,961,1491.96m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.94 | 12.08 | 11.50 | 11.76 | 1,074,8091.07m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.84 | 12.26 | 11.50 | 11.96 | 2,620,4322.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.28 | 12.28 | 11.64 | 11.64 | 2,872,0052.87m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.70 | 12.18 | 11.20 | 12.12 | 4,766,3044.77m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.98 | 12.00 | 11.36 | 11.60 | 2,041,4592.04m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.62 | 11.98 | 11.42 | 11.58 | 3,184,3423.18m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.42 | 12.00 | 11.26 | 11.64 | 2,519,9792.52m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 11.94 | 11.98 | 11.26 | 11.42 | 4,783,8444.78m |