Equities

Ibstock PLC

IBST:LSE

Ibstock PLC

IndustrialsConstruction and Materials
  • Price (GBX)148.40
  • Today's Change0.20 / 0.13%
  • Shares traded87.18k
  • 1 Year change-12.55%
  • Beta1.8658
Data delayed at least 20 minutes, as of May 01 2024 09:18 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024146.40148.40146.20148.4087,17787.18k
Tuesday, April 30, 2024Tue, Apr 30, 2024153.60153.60148.20148.202,845,1042.85m
Monday, April 29, 2024Mon, Apr 29, 2024146.00151.20146.00150.001,673,2691.67m
Friday, April 26, 2024Fri, Apr 26, 2024145.00150.60145.00147.60709,553709.55k
Thursday, April 25, 2024Thu, Apr 25, 2024148.00150.20146.00147.001,085,4161.09m
Wednesday, April 24, 2024Wed, Apr 24, 2024153.00154.42149.80149.801,739,7911.74m
Tuesday, April 23, 2024Tue, Apr 23, 2024145.80153.20145.80153.00483,715483.72k
Monday, April 22, 2024Mon, Apr 22, 2024147.60150.40145.60149.40783,062783.06k
Friday, April 19, 2024Fri, Apr 19, 2024148.20151.60145.60146.20640,563640.56k
Thursday, April 18, 2024Thu, Apr 18, 2024147.20150.40144.40149.00601,923601.92k
Wednesday, April 17, 2024Wed, Apr 17, 2024148.80149.60147.14148.60590,984590.98k
Tuesday, April 16, 2024Tue, Apr 16, 2024147.20149.30146.20148.401,400,2321.40m
Monday, April 15, 2024Mon, Apr 15, 2024153.60153.60147.40149.60447,930447.93k
Friday, April 12, 2024Fri, Apr 12, 2024149.80152.20148.60150.40833,268833.27k
Thursday, April 11, 2024Thu, Apr 11, 2024148.20151.20146.60148.60389,238389.24k
Wednesday, April 10, 2024Wed, Apr 10, 2024147.00151.40147.00148.001,160,1621.16m
Tuesday, April 09, 2024Tue, Apr 09, 2024149.00151.00147.80149.201,234,0351.23m
Monday, April 08, 2024Mon, Apr 08, 2024143.60149.81143.60149.80829,946829.95k
Friday, April 05, 2024Fri, Apr 05, 2024149.00149.00145.74147.001,234,1231.23m
Thursday, April 04, 2024Thu, Apr 04, 2024146.40149.00146.40148.40613,420613.42k
Wednesday, April 03, 2024Wed, Apr 03, 2024147.60150.20144.80146.60746,524746.52k
Tuesday, April 02, 2024Tue, Apr 02, 2024147.20153.60146.37146.40948,417948.42k
Data delayed at least 20 minutes, as of May 01 2024 10:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.