Friday, May 17, 2024Fri, May 17, 2024 | 2,276.00 | 2,284.00 | 2,236.00 | 2,262.00 | 1,305,9081.31m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,270.00 | 2,284.00 | 2,212.00 | 2,284.00 | 712,555712.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,210.00 | 2,244.00 | 2,188.00 | 2,240.00 | 545,109545.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,194.00 | 2,206.00 | 2,176.00 | 2,202.00 | 492,895492.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,184.00 | 2,200.00 | 2,176.00 | 2,192.00 | 361,491361.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,160.00 | 2,186.00 | 2,140.00 | 2,178.00 | 756,045756.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,142.00 | 2,164.00 | 2,126.00 | 2,154.00 | 462,188462.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,168.00 | 2,172.00 | 2,128.00 | 2,146.00 | 784,819784.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,202.00 | 2,216.00 | 2,162.00 | 2,180.00 | 2,264,3242.26m |
Friday, May 03, 2024Fri, May 03, 2024 | 2,146.00 | 2,194.00 | 2,116.00 | 2,152.00 | 509,930509.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,080.00 | 2,130.00 | 2,066.00 | 2,130.00 | 576,170576.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,096.00 | 2,140.00 | 2,062.00 | 2,080.00 | 2,050,8462.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,054.00 | 2,116.00 | 2,034.00 | 2,100.00 | 1,158,1331.16m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,062.00 | 2,080.00 | 2,022.00 | 2,032.00 | 770,769770.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,993.00 | 2,062.00 | 1,963.00 | 2,048.00 | 834,779834.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,982.00 | 1,996.00 | 1,949.74 | 1,975.00 | 1,080,8151.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,012.00 | 2,026.00 | 1,965.00 | 1,981.00 | 780,341780.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,976.00 | 2,004.00 | 1,962.00 | 2,000.00 | 1,775,9501.78m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,022.00 | 2,036.00 | 1,958.00 | 1,960.00 | 939,016939.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,996.00 | 2,010.00 | 1,961.00 | 2,000.00 | 2,391,7402.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,070.00 | 2,090.00 | 2,004.00 | 2,024.00 | 1,415,0961.42m |