Equities

Intermediate Capital Group PLC

ICG:LSE

Intermediate Capital Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)2,262.00
  • Today's Change-22.00 / -0.96%
  • Shares traded1.31m
  • 1 Year change75.96%
  • Beta2.3728
Data delayed at least 20 minutes, as of May 17 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20242,276.002,284.002,236.002,262.001,305,9081.31m
Thursday, May 16, 2024Thu, May 16, 20242,270.002,284.002,212.002,284.00712,555712.56k
Wednesday, May 15, 2024Wed, May 15, 20242,210.002,244.002,188.002,240.00545,109545.11k
Tuesday, May 14, 2024Tue, May 14, 20242,194.002,206.002,176.002,202.00492,895492.90k
Monday, May 13, 2024Mon, May 13, 20242,184.002,200.002,176.002,192.00361,491361.49k
Friday, May 10, 2024Fri, May 10, 20242,160.002,186.002,140.002,178.00756,045756.05k
Thursday, May 09, 2024Thu, May 09, 20242,142.002,164.002,126.002,154.00462,188462.19k
Wednesday, May 08, 2024Wed, May 08, 20242,168.002,172.002,128.002,146.00784,819784.82k
Tuesday, May 07, 2024Tue, May 07, 20242,202.002,216.002,162.002,180.002,264,3242.26m
Friday, May 03, 2024Fri, May 03, 20242,146.002,194.002,116.002,152.00509,930509.93k
Thursday, May 02, 2024Thu, May 02, 20242,080.002,130.002,066.002,130.00576,170576.17k
Wednesday, May 01, 2024Wed, May 01, 20242,096.002,140.002,062.002,080.002,050,8462.05m
Tuesday, April 30, 2024Tue, Apr 30, 20242,054.002,116.002,034.002,100.001,158,1331.16m
Monday, April 29, 2024Mon, Apr 29, 20242,062.002,080.002,022.002,032.00770,769770.77k
Friday, April 26, 2024Fri, Apr 26, 20241,993.002,062.001,963.002,048.00834,779834.78k
Thursday, April 25, 2024Thu, Apr 25, 20241,982.001,996.001,949.741,975.001,080,8151.08m
Wednesday, April 24, 2024Wed, Apr 24, 20242,012.002,026.001,965.001,981.00780,341780.34k
Tuesday, April 23, 2024Tue, Apr 23, 20241,976.002,004.001,962.002,000.001,775,9501.78m
Monday, April 22, 2024Mon, Apr 22, 20242,022.002,036.001,958.001,960.00939,016939.02k
Friday, April 19, 2024Fri, Apr 19, 20241,996.002,010.001,961.002,000.002,391,7402.39m
Thursday, April 18, 2024Thu, Apr 18, 20242,070.002,090.002,004.002,024.001,415,0961.42m
Data delayed at least 20 minutes, as of May 17 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.