Friday, May 17, 2024Fri, May 17, 2024 | 322.60 | 326.40 | 317.80 | 320.00 | 2,110,4042.11m |
Thursday, May 16, 2024Thu, May 16, 2024 | 317.80 | 322.80 | 312.80 | 322.00 | 3,277,0053.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 271.40 | 335.00 | 266.60 | 314.80 | 16,752,47316.75m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 288.00 | 288.00 | 266.15 | 271.40 | 2,215,0982.22m |
Monday, May 13, 2024Mon, May 13, 2024 | 282.60 | 292.80 | 277.00 | 283.80 | 1,445,1771.45m |
Friday, May 10, 2024Fri, May 10, 2024 | 285.20 | 295.20 | 280.20 | 280.20 | 963,707963.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 282.00 | 289.99 | 279.00 | 282.40 | 1,873,4491.87m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 279.00 | 284.60 | 271.20 | 281.40 | 1,791,8551.79m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 276.00 | 281.97 | 275.60 | 278.00 | 1,434,7481.43m |
Friday, May 03, 2024Fri, May 03, 2024 | 276.20 | 278.40 | 268.00 | 275.20 | 1,922,8271.92m |
Thursday, May 02, 2024Thu, May 02, 2024 | 274.80 | 277.20 | 268.60 | 271.20 | 917,722917.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 269.80 | 278.00 | 264.60 | 272.00 | 741,778741.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 276.40 | 277.60 | 269.00 | 270.60 | 1,318,9881.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 275.00 | 277.20 | 268.00 | 273.20 | 1,105,8991.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 281.80 | 281.80 | 270.80 | 271.20 | 1,641,3701.64m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 278.20 | 283.40 | 272.40 | 274.00 | 1,275,4371.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 282.00 | 284.80 | 277.80 | 278.00 | 1,785,6191.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 276.60 | 284.40 | 273.60 | 279.60 | 6,827,7156.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 275.00 | 288.24 | 270.40 | 275.40 | 3,574,8043.57m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 273.20 | 279.00 | 267.80 | 272.20 | 2,841,8342.84m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 285.20 | 288.60 | 260.00 | 275.40 | 7,305,5117.31m |