Equities

IG Group Holdings PLC

IGG:LSE

IG Group Holdings PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)768.50
  • Today's Change7.00 / 0.92%
  • Shares traded23.52k
  • 1 Year change6.66%
  • Beta0.7775
Data delayed at least 20 minutes, as of May 03 2024 08:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024760.50770.00760.50768.5023,73123.73k
Thursday, May 02, 2024Thu, May 02, 2024756.00764.50750.50761.50660,735660.74k
Wednesday, May 01, 2024Wed, May 01, 2024750.00800.00747.25754.501,914,3871.91m
Tuesday, April 30, 2024Tue, Apr 30, 2024747.00800.00745.00748.00807,391807.39k
Monday, April 29, 2024Mon, Apr 29, 2024750.00750.00724.00747.00507,388507.39k
Friday, April 26, 2024Fri, Apr 26, 2024734.00743.50728.00737.00754,302754.30k
Thursday, April 25, 2024Thu, Apr 25, 2024740.00740.00724.50732.50827,693827.69k
Wednesday, April 24, 2024Wed, Apr 24, 2024728.50741.50720.00728.50637,973637.97k
Tuesday, April 23, 2024Tue, Apr 23, 2024724.50743.00718.00736.001,890,3431.89m
Monday, April 22, 2024Mon, Apr 22, 2024721.00731.00680.00726.502,377,5672.38m
Friday, April 19, 2024Fri, Apr 19, 2024716.50726.00714.00719.001,614,2121.61m
Thursday, April 18, 2024Thu, Apr 18, 2024727.00729.00717.00721.00918,301918.30k
Wednesday, April 17, 2024Wed, Apr 17, 2024720.00728.50720.00720.501,707,4051.71m
Tuesday, April 16, 2024Tue, Apr 16, 2024725.00738.00718.00724.00588,657588.66k
Monday, April 15, 2024Mon, Apr 15, 2024734.50804.50730.00733.00613,625613.63k
Friday, April 12, 2024Fri, Apr 12, 2024745.00805.00733.50737.50913,285913.29k
Thursday, April 11, 2024Thu, Apr 11, 2024737.00805.00734.50740.00755,723755.72k
Wednesday, April 10, 2024Wed, Apr 10, 2024729.50740.23716.50736.001,003,5301.00m
Tuesday, April 09, 2024Tue, Apr 09, 2024722.00733.00716.50724.50644,157644.16k
Monday, April 08, 2024Mon, Apr 08, 2024717.00728.50717.00728.001,791,5921.79m
Friday, April 05, 2024Fri, Apr 05, 2024716.00724.50714.00720.00922,836922.84k
Thursday, April 04, 2024Thu, Apr 04, 2024741.00741.00718.50723.50835,524835.52k
Wednesday, April 03, 2024Wed, Apr 03, 2024721.00726.00718.00723.001,114,6781.11m
Data delayed at least 20 minutes, as of May 03 2024 09:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.