Friday, May 03, 2024Fri, May 03, 2024 | 157.50 | 158.00 | 155.00 | 156.00 | 188,050188.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.00 | 162.00 | 155.12 | 157.50 | 182,618182.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 157.50 | 162.00 | 157.00 | 160.00 | 762,782762.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.50 | 166.50 | 135.00 | 157.50 | 2,217,0302.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 121.50 | 125.00 | 118.00 | 121.50 | 420,298420.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 121.50 | 122.49 | 118.18 | 119.00 | 261,193261.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 121.50 | 123.90 | 118.00 | 121.50 | 233,611233.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.00 | 121.54 | 118.00 | 121.50 | 145,305145.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 119.50 | 121.90 | 118.10 | 120.00 | 265,934265.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 120.50 | 120.00 | 117.00 | 119.50 | 111,554111.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 120.50 | 120.50 | 116.00 | 120.50 | 64,03164.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 120.50 | 120.00 | 116.00 | 120.50 | 37,36537.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 120.50 | 125.00 | 116.00 | 120.50 | 9,2269.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 120.50 | 120.50 | 116.00 | 120.50 | 117,740117.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 119.00 | 120.50 | 116.00 | 120.50 | 55,99556.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 117.50 | 120.00 | 115.01 | 119.00 | 58,12558.13k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 119.50 | 122.00 | 115.51 | 117.50 | 145,130145.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 121.00 | 125.00 | 117.00 | 119.50 | 69,89069.89k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 120.00 | 121.00 | 117.01 | 120.00 | 53,20453.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 111.50 | 123.00 | 110.00 | 120.00 | 365,147365.15k |