Equities

Inspiration Healthcare Group PLC

IHC:LSE

Inspiration Healthcare Group PLC

Health CareMedical Equipment and Services
  • Price (GBX)16.67
  • Today's Change-0.084 / -0.50%
  • Shares traded38.60k
  • 1 Year change-63.77%
  • Beta0.2580
Data delayed at least 20 minutes, as of May 07 2024 10:21 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 202416.7517.0017.0016.6738,60438.60k
Friday, May 03, 2024Fri, May 03, 202416.7516.7916.5516.75134,637134.64k
Thursday, May 02, 2024Thu, May 02, 202417.0017.5016.5016.751,003,0331.00m
Wednesday, May 01, 2024Wed, May 01, 202420.5021.0016.5017.001,753,8041.75m
Tuesday, April 30, 2024Tue, Apr 30, 202431.0031.5029.0031.0015,89615.90k
Monday, April 29, 2024Mon, Apr 29, 202431.5031.9530.0031.0064,11164.11k
Friday, April 26, 2024Fri, Apr 26, 202431.5031.9931.0231.5013,00813.01k
Thursday, April 25, 2024Thu, Apr 25, 202431.5032.0031.0031.5066,74366.74k
Wednesday, April 24, 2024Wed, Apr 24, 202431.5033.0031.0031.5030,52130.52k
Tuesday, April 23, 2024Tue, Apr 23, 202429.5032.0029.0031.5085,37885.38k
Monday, April 22, 2024Mon, Apr 22, 202429.0030.0029.0029.5073,54673.55k
Friday, April 19, 2024Fri, Apr 19, 202429.0029.4028.0029.0025,98725.99k
Thursday, April 18, 2024Thu, Apr 18, 202428.5029.5028.0029.5057,71357.71k
Wednesday, April 17, 2024Wed, Apr 17, 202428.5028.9928.0028.5015,73015.73k
Tuesday, April 16, 2024Tue, Apr 16, 202428.8028.9928.0028.504,2024.20k
Monday, April 15, 2024Mon, Apr 15, 202428.8029.0028.8028.801,8551.86k
Friday, April 12, 2024Fri, Apr 12, 202428.8029.0028.8228.803,9413.94k
Thursday, April 11, 2024Thu, Apr 11, 202428.8029.0028.7628.8026,21326.21k
Wednesday, April 10, 2024Wed, Apr 10, 202428.8028.9028.6028.801,0611.06k
Tuesday, April 09, 2024Tue, Apr 09, 202428.8029.0028.7628.8013,23213.23k
Monday, April 08, 2024Mon, Apr 08, 202428.8030.0028.0028.8031,54431.54k
Data delayed at least 20 minutes, as of May 07 2024 11:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.