Tuesday, May 07, 2024Tue, May 07, 2024 | 16.75 | 17.00 | 17.00 | 16.67 | 38,60438.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.75 | 16.79 | 16.55 | 16.75 | 134,637134.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.00 | 17.50 | 16.50 | 16.75 | 1,003,0331.00m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.50 | 21.00 | 16.50 | 17.00 | 1,753,8041.75m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.00 | 31.50 | 29.00 | 31.00 | 15,89615.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.50 | 31.95 | 30.00 | 31.00 | 64,11164.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.50 | 31.99 | 31.02 | 31.50 | 13,00813.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.50 | 32.00 | 31.00 | 31.50 | 66,74366.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.50 | 33.00 | 31.00 | 31.50 | 30,52130.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.50 | 32.00 | 29.00 | 31.50 | 85,37885.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.00 | 30.00 | 29.00 | 29.50 | 73,54673.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.00 | 29.40 | 28.00 | 29.00 | 25,98725.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.50 | 29.50 | 28.00 | 29.50 | 57,71357.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.50 | 28.99 | 28.00 | 28.50 | 15,73015.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.80 | 28.99 | 28.00 | 28.50 | 4,2024.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.80 | 29.00 | 28.80 | 28.80 | 1,8551.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.80 | 29.00 | 28.82 | 28.80 | 3,9413.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.80 | 29.00 | 28.76 | 28.80 | 26,21326.21k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.80 | 28.90 | 28.60 | 28.80 | 1,0611.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.80 | 29.00 | 28.76 | 28.80 | 13,23213.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.80 | 30.00 | 28.00 | 28.80 | 31,54431.54k |