Friday, May 17, 2024Fri, May 17, 2024 | 307.00 | 309.50 | 301.50 | 305.00 | 91,80991.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 300.50 | 306.50 | 297.50 | 304.50 | 620,295620.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 299.00 | 304.50 | 297.00 | 300.00 | 1,028,0181.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 297.00 | 299.00 | 295.50 | 298.00 | 365,178365.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 308.00 | 308.00 | 297.00 | 297.00 | 216,904216.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 287.50 | 302.00 | 286.51 | 301.50 | 355,676355.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 302.50 | 302.50 | 294.00 | 295.00 | 210,591210.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 309.00 | 309.00 | 296.00 | 296.50 | 275,919275.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 301.00 | 308.00 | 301.00 | 303.50 | 575,812575.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 300.00 | 308.11 | 299.50 | 306.00 | 370,549370.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 298.00 | 303.00 | 295.50 | 299.00 | 830,365830.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 305.00 | 305.00 | 294.50 | 299.50 | 130,765130.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 301.00 | 308.50 | 300.00 | 300.00 | 616,309616.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 297.50 | 306.50 | 293.50 | 306.50 | 269,270269.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 293.00 | 300.50 | 293.00 | 295.50 | 149,501149.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 297.00 | 299.50 | 290.00 | 290.00 | 196,000196.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 301.50 | 301.50 | 294.50 | 295.50 | 310,725310.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 288.00 | 300.02 | 285.50 | 300.00 | 272,353272.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 290.50 | 294.00 | 285.50 | 292.50 | 244,865244.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 295.00 | 295.00 | 285.50 | 287.00 | 202,397202.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 291.50 | 297.00 | 290.00 | 296.00 | 201,412201.41k |