Equities

IMI PLC

IMI:LSE

IMI PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)1,900.00
  • Today's Change-1.00 / -0.05%
  • Shares traded19.66k
  • 1 Year change14.25%
  • Beta1.3455
Data delayed at least 20 minutes, as of May 21 2024 09:17 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 20241,889.001,904.001,889.001,900.0019,65719.66k
Monday, May 20, 2024Mon, May 20, 20241,883.001,905.001,878.931,901.00247,184247.18k
Friday, May 17, 2024Fri, May 17, 20241,879.001,880.001,861.001,877.00627,841627.84k
Thursday, May 16, 2024Thu, May 16, 20241,906.001,911.001,878.001,882.00496,191496.19k
Wednesday, May 15, 2024Wed, May 15, 20241,891.001,908.001,884.001,892.00461,253461.25k
Tuesday, May 14, 2024Tue, May 14, 20241,864.001,899.001,852.001,884.00360,122360.12k
Monday, May 13, 2024Mon, May 13, 20241,870.001,889.001,836.951,868.00341,074341.07k
Friday, May 10, 2024Fri, May 10, 20241,853.001,884.001,848.001,881.00326,234326.23k
Thursday, May 09, 2024Thu, May 09, 20241,860.001,872.001,838.001,851.00923,463923.46k
Wednesday, May 08, 2024Wed, May 08, 20241,819.001,846.001,809.001,846.00586,967586.97k
Tuesday, May 07, 2024Tue, May 07, 20241,788.001,805.001,770.001,803.00332,277332.28k
Friday, May 03, 2024Fri, May 03, 20241,774.001,785.001,754.001,765.00370,042370.04k
Thursday, May 02, 2024Thu, May 02, 20241,762.001,765.001,746.001,759.00396,551396.55k
Wednesday, May 01, 2024Wed, May 01, 20241,754.001,759.001,733.001,759.001,122,6551.12m
Tuesday, April 30, 2024Tue, Apr 30, 20241,754.001,774.001,752.001,752.00449,754449.75k
Monday, April 29, 2024Mon, Apr 29, 20241,755.001,760.951,736.001,753.00316,050316.05k
Friday, April 26, 2024Fri, Apr 26, 20241,736.001,753.001,734.001,746.00350,948350.95k
Thursday, April 25, 2024Thu, Apr 25, 20241,716.001,737.001,707.001,725.00565,862565.86k
Wednesday, April 24, 2024Wed, Apr 24, 20241,727.001,739.001,716.001,731.00616,654616.65k
Tuesday, April 23, 2024Tue, Apr 23, 20241,734.001,741.001,704.001,723.00609,261609.26k
Monday, April 22, 2024Mon, Apr 22, 20241,743.001,754.001,725.991,726.00599,758599.76k
Data delayed at least 20 minutes, as of May 21 2024 10:17 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.