Tuesday, May 21, 2024Tue, May 21, 2024 | 1,889.00 | 1,904.00 | 1,889.00 | 1,900.00 | 19,65719.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,883.00 | 1,905.00 | 1,878.93 | 1,901.00 | 247,184247.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,879.00 | 1,880.00 | 1,861.00 | 1,877.00 | 627,841627.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,906.00 | 1,911.00 | 1,878.00 | 1,882.00 | 496,191496.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,891.00 | 1,908.00 | 1,884.00 | 1,892.00 | 461,253461.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,864.00 | 1,899.00 | 1,852.00 | 1,884.00 | 360,122360.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,870.00 | 1,889.00 | 1,836.95 | 1,868.00 | 341,074341.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,853.00 | 1,884.00 | 1,848.00 | 1,881.00 | 326,234326.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,860.00 | 1,872.00 | 1,838.00 | 1,851.00 | 923,463923.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,819.00 | 1,846.00 | 1,809.00 | 1,846.00 | 586,967586.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,788.00 | 1,805.00 | 1,770.00 | 1,803.00 | 332,277332.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,774.00 | 1,785.00 | 1,754.00 | 1,765.00 | 370,042370.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,762.00 | 1,765.00 | 1,746.00 | 1,759.00 | 396,551396.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,754.00 | 1,759.00 | 1,733.00 | 1,759.00 | 1,122,6551.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,754.00 | 1,774.00 | 1,752.00 | 1,752.00 | 449,754449.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,755.00 | 1,760.95 | 1,736.00 | 1,753.00 | 316,050316.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,736.00 | 1,753.00 | 1,734.00 | 1,746.00 | 350,948350.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,716.00 | 1,737.00 | 1,707.00 | 1,725.00 | 565,862565.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,727.00 | 1,739.00 | 1,716.00 | 1,731.00 | 616,654616.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,734.00 | 1,741.00 | 1,704.00 | 1,723.00 | 609,261609.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,743.00 | 1,754.00 | 1,725.99 | 1,726.00 | 599,758599.76k |