Friday, May 03, 2024Fri, May 03, 2024 | 2.09 | 2.10 | 2.09 | 2.04 | 242,101242.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.09 | 2.11 | 2.01 | 2.04 | 477,122477.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.20 | 2.20 | 2.02 | 2.04 | 686,119686.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.22 | 2.22 | 2.10 | 2.13 | 642,577642.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.17 | 2.50 | 2.10 | 2.18 | 984,928984.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.19 | 2.28 | 2.11 | 2.14 | 604,698604.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.11 | 2.37 | 2.10 | 2.14 | 1,367,4601.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.20 | 2.50 | 2.11 | 2.16 | 733,951733.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.21 | 2.39 | 2.10 | 2.18 | 759,115759.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.40 | 2.49 | 2.21 | 2.39 | 1,983,9521.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.20 | 2.30 | 2.20 | 2.35 | 1,317,7041.32m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.21 | 2.37 | 2.20 | 2.24 | 734,558734.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.28 | 2.35 | 2.21 | 2.30 | 605,281605.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.38 | 2.48 | 2.31 | 2.26 | 403,787403.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.30 | 2.66 | 2.30 | 2.49 | 1,684,2371.68m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.40 | 2.60 | 2.35 | 2.48 | 886,890886.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.50 | 2.71 | 2.35 | 2.45 | 2,748,1202.75m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.40 | 2.50 | 2.08 | 2.40 | 886,594886.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.31 | 2.46 | 2.11 | 2.31 | 1,373,0211.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.06 | 2.37 | 2.06 | 2.23 | 1,915,1181.92m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.21 | 2.44 | 2.10 | 2.21 | 2,209,8872.21m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.60 | 2.74 | 2.24 | 2.32 | 1,787,3881.79m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.50 | 2.70 | 2.27 | 2.48 | 2,832,8182.83m |