Monday, April 29, 2024Mon, Apr 29, 2024 | 1,410.00 | 1,463.00 | 1,382.00 | 1,463.00 | 544,637544.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,400.00 | 1,426.00 | 1,363.00 | 1,408.00 | 660,622660.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,453.00 | 1,481.00 | 1,357.00 | 1,400.00 | 2,061,8722.06m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,540.00 | 1,540.00 | 1,496.00 | 1,514.00 | 517,972517.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,506.00 | 1,520.00 | 1,465.00 | 1,520.00 | 696,774696.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,495.00 | 1,528.00 | 1,478.00 | 1,506.00 | 371,043371.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,500.00 | 1,518.00 | 1,479.00 | 1,514.00 | 233,987233.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,520.00 | 1,553.00 | 1,514.00 | 1,524.00 | 222,668222.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,538.00 | 1,565.00 | 1,527.00 | 1,551.00 | 662,678662.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,548.00 | 1,562.00 | 1,523.00 | 1,538.00 | 490,012490.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,559.00 | 1,587.00 | 1,490.00 | 1,571.00 | 614,787614.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,664.00 | 1,664.00 | 1,537.00 | 1,565.00 | 547,571547.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,665.00 | 1,665.00 | 1,619.00 | 1,632.00 | 277,821277.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,655.00 | 1,675.00 | 1,615.00 | 1,625.00 | 227,194227.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,649.00 | 1,684.00 | 1,624.87 | 1,625.00 | 213,772213.77k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,685.00 | 1,741.00 | 1,659.00 | 1,685.00 | 155,544155.54k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,684.00 | 1,721.00 | 1,675.00 | 1,695.00 | 137,200137.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,722.00 | 1,751.00 | 1,676.00 | 1,715.00 | 265,801265.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,665.00 | 1,729.00 | 1,630.00 | 1,717.00 | 432,188432.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,675.00 | 1,712.00 | 1,654.00 | 1,664.00 | 190,630190.63k |