Equities

Informa PLC

INF:LSE

Informa PLC

Consumer DiscretionaryMedia
  • Price (GBX)798.20
  • Today's Change-2.60 / -0.32%
  • Shares traded1.88m
  • 1 Year change10.46%
  • Beta1.5954
Data delayed at least 20 minutes, as of Apr 29 2024 10:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024803.60803.60795.00798.201,877,9911.88m
Friday, April 26, 2024Fri, Apr 26, 2024800.20804.60795.40800.801,780,9041.78m
Thursday, April 25, 2024Thu, Apr 25, 2024803.00804.45785.00794.4011,165,45711.17m
Wednesday, April 24, 2024Wed, Apr 24, 2024806.60812.60804.60805.4017,796,78717.80m
Tuesday, April 23, 2024Tue, Apr 23, 2024802.40809.00800.80806.005,912,2685.91m
Monday, April 22, 2024Mon, Apr 22, 2024790.80800.80790.40797.002,658,0672.66m
Friday, April 19, 2024Fri, Apr 19, 2024780.80787.00772.80783.603,178,7223.18m
Thursday, April 18, 2024Thu, Apr 18, 2024791.20791.20781.80787.202,776,4572.78m
Wednesday, April 17, 2024Wed, Apr 17, 2024785.20791.60782.80786.603,201,6383.20m
Tuesday, April 16, 2024Tue, Apr 16, 2024794.00812.60783.40788.803,303,6563.30m
Monday, April 15, 2024Mon, Apr 15, 2024805.80816.60800.80807.603,275,7543.28m
Friday, April 12, 2024Fri, Apr 12, 2024821.60822.20806.20807.003,397,9173.40m
Thursday, April 11, 2024Thu, Apr 11, 2024822.20823.80809.92814.602,645,5142.65m
Wednesday, April 10, 2024Wed, Apr 10, 2024825.80825.80816.60823.804,610,3074.61m
Tuesday, April 09, 2024Tue, Apr 09, 2024809.20819.40808.20819.405,600,8435.60m
Monday, April 08, 2024Mon, Apr 08, 2024809.60813.80806.80811.602,158,0892.16m
Friday, April 05, 2024Fri, Apr 05, 2024812.40814.80804.40811.607,785,8237.79m
Thursday, April 04, 2024Thu, Apr 04, 2024823.80825.40819.60822.602,469,4952.47m
Wednesday, April 03, 2024Wed, Apr 03, 2024818.20824.20818.14822.6010,074,78010.07m
Tuesday, April 02, 2024Tue, Apr 02, 2024832.00836.60819.60821.404,944,3444.94m
Data delayed at least 20 minutes, as of Apr 29 2024 11:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.