Monday, April 29, 2024Mon, Apr 29, 2024 | 803.60 | 803.60 | 795.00 | 798.20 | 1,877,9911.88m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 800.20 | 804.60 | 795.40 | 800.80 | 1,780,9041.78m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 803.00 | 804.45 | 785.00 | 794.40 | 11,165,45711.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 806.60 | 812.60 | 804.60 | 805.40 | 17,796,78717.80m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 802.40 | 809.00 | 800.80 | 806.00 | 5,912,2685.91m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 790.80 | 800.80 | 790.40 | 797.00 | 2,658,0672.66m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 780.80 | 787.00 | 772.80 | 783.60 | 3,178,7223.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 791.20 | 791.20 | 781.80 | 787.20 | 2,776,4572.78m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 785.20 | 791.60 | 782.80 | 786.60 | 3,201,6383.20m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 794.00 | 812.60 | 783.40 | 788.80 | 3,303,6563.30m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 805.80 | 816.60 | 800.80 | 807.60 | 3,275,7543.28m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 821.60 | 822.20 | 806.20 | 807.00 | 3,397,9173.40m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 822.20 | 823.80 | 809.92 | 814.60 | 2,645,5142.65m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 825.80 | 825.80 | 816.60 | 823.80 | 4,610,3074.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 809.20 | 819.40 | 808.20 | 819.40 | 5,600,8435.60m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 809.60 | 813.80 | 806.80 | 811.60 | 2,158,0892.16m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 812.40 | 814.80 | 804.40 | 811.60 | 7,785,8237.79m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 823.80 | 825.40 | 819.60 | 822.60 | 2,469,4952.47m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 818.20 | 824.20 | 818.14 | 822.60 | 10,074,78010.07m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 832.00 | 836.60 | 819.60 | 821.40 | 4,944,3444.94m |