Thursday, May 02, 2024Thu, May 02, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 2,244,7502.24m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.50 | 76.94 | 74.00 | 76.00 | 237,907237.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.50 | 79.00 | 74.05 | 74.50 | 85,95885.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 81.00 | 82.00 | 78.00 | 78.50 | 89,83689.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 85.00 | 88.00 | 80.00 | 81.00 | 133,162133.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.50 | 88.50 | 78.30 | 88.50 | 443,968443.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.00 | 79.25 | 71.00 | 78.50 | 182,754182.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.50 | 72.00 | 62.00 | 69.50 | 109,772109.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.00 | 64.90 | 62.00 | 63.50 | 30,01330.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.00 | 63.00 | 61.00 | 62.00 | 999,040999.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.00 | 64.50 | 61.00 | 64.50 | 130,682130.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 2,0622.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.00 | 63.60 | 63.01 | 63.00 | 26,36526.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 131,782131.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 63.00 | 63.68 | 63.00 | 63.00 | 1,514,2941.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.00 | 64.00 | 63.25 | 63.00 | 255,187255.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 132,458132.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.50 | 64.00 | 63.10 | 63.00 | 1,827,1601.83m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.00 | 65.00 | 58.30 | 63.50 | 1,186,9401.19m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.50 | 60.00 | 57.00 | 58.50 | 321,218321.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58.50 | 58.49 | 57.00 | 58.50 | 18,45518.46k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 59.00 | 60.00 | 57.01 | 58.50 | 78,50578.51k |