Equities

IP Group PLC

IPO:LSE

IP Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)50.20
  • Today's Change1.60 / 3.29%
  • Shares traded8.95m
  • 1 Year change-6.69%
  • Beta1.6821
Data delayed at least 20 minutes, as of May 03 2024 15:14 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202448.4551.1447.2050.208,946,2358.95m
Thursday, May 02, 2024Thu, May 02, 202447.4049.8045.4548.602,883,9502.88m
Wednesday, May 01, 2024Wed, May 01, 202448.2049.6546.8546.901,287,3311.29m
Tuesday, April 30, 2024Tue, Apr 30, 202449.4049.8547.7547.951,518,8211.52m
Monday, April 29, 2024Mon, Apr 29, 202449.9049.9048.6049.052,193,3062.19m
Friday, April 26, 2024Fri, Apr 26, 202447.5549.5547.1048.855,032,5595.03m
Thursday, April 25, 2024Thu, Apr 25, 202447.0048.0446.1047.254,369,0214.37m
Wednesday, April 24, 2024Wed, Apr 24, 202448.4049.0547.2547.651,372,8481.37m
Tuesday, April 23, 2024Tue, Apr 23, 202447.5049.4547.5048.304,992,4064.99m
Monday, April 22, 2024Mon, Apr 22, 202446.6048.3546.5047.50852,833852.83k
Friday, April 19, 2024Fri, Apr 19, 202449.2549.3046.2546.401,080,2591.08m
Thursday, April 18, 2024Thu, Apr 18, 202448.0048.0546.2547.501,510,2821.51m
Wednesday, April 17, 2024Wed, Apr 17, 202445.6046.5845.1045.90955,419955.42k
Tuesday, April 16, 2024Tue, Apr 16, 202446.7046.7044.9845.601,450,9171.45m
Monday, April 15, 2024Mon, Apr 15, 202447.1548.1046.9547.151,162,1581.16m
Friday, April 12, 2024Fri, Apr 12, 202449.5049.5446.4547.551,816,0521.82m
Thursday, April 11, 2024Thu, Apr 11, 202446.9048.9546.6047.251,031,4811.03m
Wednesday, April 10, 2024Wed, Apr 10, 202449.5049.5046.7546.951,570,7551.57m
Tuesday, April 09, 2024Tue, Apr 09, 202443.7547.7043.7147.402,243,7142.24m
Monday, April 08, 2024Mon, Apr 08, 202442.5048.3542.5046.153,698,6453.70m
Friday, April 05, 2024Fri, Apr 05, 202446.8046.8044.6044.601,622,7851.62m
Data delayed at least 20 minutes, as of May 03 2024 16:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.