Equities

IQE PLC

IQE:LSE

IQE PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)27.45
  • Today's Change-0.65 / -2.31%
  • Shares traded1.89m
  • 1 Year change13.43%
  • Beta2.2741
Data delayed at least 20 minutes, as of May 02 2024 15:24 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202427.4527.9526.9527.451,891,3191.89m
Wednesday, May 01, 2024Wed, May 01, 202428.6030.1527.6028.101,233,3441.23m
Tuesday, April 30, 2024Tue, Apr 30, 202429.5029.5527.9928.752,914,9912.91m
Monday, April 29, 2024Mon, Apr 29, 202430.0030.0028.0028.902,599,4832.60m
Friday, April 26, 2024Fri, Apr 26, 202427.0529.1026.2528.002,564,2372.56m
Thursday, April 25, 2024Thu, Apr 25, 202427.1028.0025.9527.403,186,6633.19m
Wednesday, April 24, 2024Wed, Apr 24, 202427.4028.9026.0026.602,614,2842.61m
Tuesday, April 23, 2024Tue, Apr 23, 202427.5028.3726.9027.352,231,0532.23m
Monday, April 22, 2024Mon, Apr 22, 202428.7529.0026.6027.054,200,9504.20m
Friday, April 19, 2024Fri, Apr 19, 202429.7030.2128.0528.504,693,1954.69m
Thursday, April 18, 2024Thu, Apr 18, 202430.5030.5028.6029.703,635,0273.64m
Wednesday, April 17, 2024Wed, Apr 17, 202430.0031.9029.4529.655,173,4655.17m
Tuesday, April 16, 2024Tue, Apr 16, 202431.8031.8029.8030.406,198,3036.20m
Monday, April 15, 2024Mon, Apr 15, 202429.4032.7827.5831.9011,500,80311.50m
Friday, April 12, 2024Fri, Apr 12, 202428.0531.1327.4528.8514,331,54414.33m
Thursday, April 11, 2024Thu, Apr 11, 202427.0028.4524.9028.4510,002,15110.00m
Wednesday, April 10, 2024Wed, Apr 10, 202422.0027.7021.7025.7540,254,14240.25m
Tuesday, April 09, 2024Tue, Apr 09, 202419.6620.0519.2620.004,518,5334.52m
Monday, April 08, 2024Mon, Apr 08, 202420.0020.0019.0019.786,072,9586.07m
Friday, April 05, 2024Fri, Apr 05, 202418.5019.9218.1019.626,601,3926.60m
Thursday, April 04, 2024Thu, Apr 04, 202420.3020.4018.7018.807,327,8547.33m
Wednesday, April 03, 2024Wed, Apr 03, 202420.2520.4518.9620.104,976,2484.98m
Tuesday, April 02, 2024Tue, Apr 02, 202421.0522.2519.5019.806,728,3326.73m
Data delayed at least 20 minutes, as of May 02 2024 16:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.