Equities

IQGeo Group PLC

IQG:LSE

IQGeo Group PLC

TechnologyTechnology
  • Price (GBX)472.00
  • Today's Change0.00 / 0.00%
  • Shares traded448.51k
  • 1 Year change81.54%
  • Beta0.6033
Data delayed at least 20 minutes, as of May 17 2024 09:14 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024472.00473.60464.00472.00448,511448.51k
Thursday, May 16, 2024Thu, May 16, 2024472.00472.00464.00472.00417,048417.05k
Wednesday, May 15, 2024Wed, May 15, 2024470.00480.00462.00472.00594,316594.32k
Tuesday, May 14, 2024Tue, May 14, 2024405.00480.00401.00470.00454,133454.13k
Monday, May 13, 2024Mon, May 13, 2024405.00410.00400.00405.00120,760120.76k
Friday, May 10, 2024Fri, May 10, 2024405.00410.00400.00405.0019,17719.18k
Thursday, May 09, 2024Thu, May 09, 2024413.00415.00406.00405.0014,71014.71k
Wednesday, May 08, 2024Wed, May 08, 2024433.00440.00406.00413.00135,254135.25k
Tuesday, May 07, 2024Tue, May 07, 2024452.00460.00426.00433.0048,84248.84k
Friday, May 03, 2024Fri, May 03, 2024452.00459.79445.75452.0051,40751.41k
Thursday, May 02, 2024Thu, May 02, 2024440.00459.68441.13452.0045,50245.50k
Wednesday, May 01, 2024Wed, May 01, 2024430.00446.00426.75440.0017,77117.77k
Tuesday, April 30, 2024Tue, Apr 30, 2024430.00440.00424.25440.0042,75142.75k
Monday, April 29, 2024Mon, Apr 29, 2024412.00439.00412.00430.0029,50029.50k
Friday, April 26, 2024Fri, Apr 26, 2024405.00428.00406.00428.00634,642634.64k
Thursday, April 25, 2024Thu, Apr 25, 2024405.00410.00392.00402.0027,87227.87k
Wednesday, April 24, 2024Wed, Apr 24, 2024405.00420.00403.10410.00103,776103.78k
Tuesday, April 23, 2024Tue, Apr 23, 2024390.00406.00382.00406.0058,61058.61k
Monday, April 22, 2024Mon, Apr 22, 2024382.00397.00377.20388.0023,18023.18k
Data delayed at least 20 minutes, as of May 17 2024 10:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.