Friday, May 17, 2024Fri, May 17, 2024 | 472.00 | 473.60 | 464.00 | 472.00 | 448,511448.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 472.00 | 472.00 | 464.00 | 472.00 | 417,048417.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 470.00 | 480.00 | 462.00 | 472.00 | 594,316594.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 405.00 | 480.00 | 401.00 | 470.00 | 454,133454.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 405.00 | 410.00 | 400.00 | 405.00 | 120,760120.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 405.00 | 410.00 | 400.00 | 405.00 | 19,17719.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 413.00 | 415.00 | 406.00 | 405.00 | 14,71014.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 433.00 | 440.00 | 406.00 | 413.00 | 135,254135.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 452.00 | 460.00 | 426.00 | 433.00 | 48,84248.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 452.00 | 459.79 | 445.75 | 452.00 | 51,40751.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 440.00 | 459.68 | 441.13 | 452.00 | 45,50245.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 430.00 | 446.00 | 426.75 | 440.00 | 17,77117.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 430.00 | 440.00 | 424.25 | 440.00 | 42,75142.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 412.00 | 439.00 | 412.00 | 430.00 | 29,50029.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 405.00 | 428.00 | 406.00 | 428.00 | 634,642634.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 405.00 | 410.00 | 392.00 | 402.00 | 27,87227.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 405.00 | 420.00 | 403.10 | 410.00 | 103,776103.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 390.00 | 406.00 | 382.00 | 406.00 | 58,61058.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 382.00 | 397.00 | 377.20 | 388.00 | 23,18023.18k |