Equities

IWG Plc

IWG:LSE

IWG Plc

IndustrialsIndustrial Support Services
  • Price (GBX)195.30
  • Today's Change2.00 / 1.03%
  • Shares traded103.44k
  • 1 Year change22.14%
  • Beta2.5560
Data delayed at least 20 minutes, as of May 10 2024 12:46 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024190.00195.50190.00195.30103,435103.44k
Thursday, May 09, 2024Thu, May 09, 2024192.00194.10191.90193.30872,286872.29k
Wednesday, May 08, 2024Wed, May 08, 2024192.80192.80190.90192.60652,013652.01k
Tuesday, May 07, 2024Tue, May 07, 2024189.50192.12187.80191.301,196,0271.20m
Friday, May 03, 2024Fri, May 03, 2024188.10190.50186.20189.80889,555889.56k
Thursday, May 02, 2024Thu, May 02, 2024187.60189.90187.30188.00790,646790.65k
Wednesday, May 01, 2024Wed, May 01, 2024185.50189.60185.50188.70374,819374.82k
Tuesday, April 30, 2024Tue, Apr 30, 2024185.00188.40185.00185.90752,681752.68k
Monday, April 29, 2024Mon, Apr 29, 2024186.60189.90183.50188.50832,429832.43k
Friday, April 26, 2024Fri, Apr 26, 2024182.50188.70182.50186.201,214,1451.21m
Thursday, April 25, 2024Thu, Apr 25, 2024183.30184.10181.90183.801,328,1731.33m
Wednesday, April 24, 2024Wed, Apr 24, 2024184.60185.30182.30183.50921,828921.83k
Tuesday, April 23, 2024Tue, Apr 23, 2024187.50187.60183.50185.50966,224966.22k
Monday, April 22, 2024Mon, Apr 22, 2024180.90184.50180.90184.50843,407843.41k
Friday, April 19, 2024Fri, Apr 19, 2024180.90182.60179.10181.801,010,3891.01m
Thursday, April 18, 2024Thu, Apr 18, 2024182.10183.50180.40182.90739,447739.45k
Wednesday, April 17, 2024Wed, Apr 17, 2024179.00182.80178.30181.401,108,7541.11m
Tuesday, April 16, 2024Tue, Apr 16, 2024177.70180.60177.70179.301,920,3971.92m
Monday, April 15, 2024Mon, Apr 15, 2024179.00185.94175.80182.10744,401744.40k
Friday, April 12, 2024Fri, Apr 12, 2024189.50189.50177.90178.401,683,1861.68m
Thursday, April 11, 2024Thu, Apr 11, 2024183.00187.30179.60185.002,418,7072.42m
Wednesday, April 10, 2024Wed, Apr 10, 2024185.00189.30181.90184.501,239,0211.24m
Data delayed at least 20 minutes, as of May 10 2024 13:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.