Friday, May 10, 2024Fri, May 10, 2024 | 190.00 | 195.50 | 190.00 | 195.30 | 103,435103.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.00 | 194.10 | 191.90 | 193.30 | 872,286872.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.80 | 192.80 | 190.90 | 192.60 | 652,013652.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 189.50 | 192.12 | 187.80 | 191.30 | 1,196,0271.20m |
Friday, May 03, 2024Fri, May 03, 2024 | 188.10 | 190.50 | 186.20 | 189.80 | 889,555889.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 187.60 | 189.90 | 187.30 | 188.00 | 790,646790.65k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 185.50 | 189.60 | 185.50 | 188.70 | 374,819374.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.00 | 188.40 | 185.00 | 185.90 | 752,681752.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 186.60 | 189.90 | 183.50 | 188.50 | 832,429832.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.50 | 188.70 | 182.50 | 186.20 | 1,214,1451.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.30 | 184.10 | 181.90 | 183.80 | 1,328,1731.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 184.60 | 185.30 | 182.30 | 183.50 | 921,828921.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 187.50 | 187.60 | 183.50 | 185.50 | 966,224966.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 180.90 | 184.50 | 180.90 | 184.50 | 843,407843.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 180.90 | 182.60 | 179.10 | 181.80 | 1,010,3891.01m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 182.10 | 183.50 | 180.40 | 182.90 | 739,447739.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 179.00 | 182.80 | 178.30 | 181.40 | 1,108,7541.11m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 177.70 | 180.60 | 177.70 | 179.30 | 1,920,3971.92m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 179.00 | 185.94 | 175.80 | 182.10 | 744,401744.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 189.50 | 189.50 | 177.90 | 178.40 | 1,683,1861.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 183.00 | 187.30 | 179.60 | 185.00 | 2,418,7072.42m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 185.00 | 189.30 | 181.90 | 184.50 | 1,239,0211.24m |