Friday, May 03, 2024Fri, May 03, 2024 | 8.13 | 8.18 | 8.18 | 8.13 | 4,8294.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.13 | 8.19 | 8.00 | 8.13 | 34,19334.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.13 | 8.07 | 8.07 | 8.13 | 31,50031.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.63 | 8.50 | 8.07 | 8.13 | 66,11566.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.75 | 8.63 | 8.50 | 8.63 | 6,8006.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.75 | 8.64 | 8.64 | 8.75 | 366366.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.75 | 8.95 | 8.50 | 8.75 | 4,6404.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.75 | 9.00 | 8.50 | 8.75 | 36,74836.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.75 | 8.69 | 8.35 | 8.75 | 52,41352.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.75 | 8.52 | 8.52 | 8.75 | 56,57456.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.75 | 8.84 | 8.52 | 8.75 | 17,30017.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.75 | 8.54 | 8.54 | 8.75 | 7,4277.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.75 | 8.69 | 8.50 | 8.75 | 1,8981.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.75 | 8.69 | 8.52 | 8.75 | 4,2504.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.75 | 8.52 | 8.50 | 8.75 | 6,9476.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.75 | 8.74 | 8.50 | 8.75 | 55,17055.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.75 | 8.99 | 8.52 | 8.75 | 130,068130.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.63 | 9.00 | 8.26 | 8.75 | 31,68931.69k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.63 | 9.00 | 8.25 | 8.63 | 65,42165.42k |