Bluejay Mining PLC (JAY:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.290
Today's Change0.00 / 0.00%
Shares traded354.90k
1 Year change-90.41%
Beta1.1813

Data delayed at least 20 minutes, as of May 14 2024 13:29 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, May 14, 2024Tue, May 14, 2024	0.290	0.307	0.307	0.290	354,903354.90k
Monday, May 13, 2024Mon, May 13, 2024	0.290	0.30	0.280	0.290	2,402,5912.40m
Friday, May 10, 2024Fri, May 10, 2024	0.30	0.31	0.280	0.295	3,747,6283.75m
Thursday, May 09, 2024Thu, May 09, 2024	0.30	0.31	0.290	0.30	4,396,4874.40m
Wednesday, May 08, 2024Wed, May 08, 2024	0.30	0.304	0.290	0.30	2,391,4602.39m
Tuesday, May 07, 2024Tue, May 07, 2024	0.30	0.31	0.290	0.30	10,908,56710.91m
Friday, May 03, 2024Fri, May 03, 2024	0.295	0.31	0.282	0.30	7,483,8407.48m
Thursday, May 02, 2024Thu, May 02, 2024	0.295	0.31	0.280	0.280	7,003,3407.00m
Wednesday, May 01, 2024Wed, May 01, 2024	0.30	0.31	0.280	0.295	21,126,72521.13m
Tuesday, April 30, 2024Tue, Apr 30, 2024	0.290	0.30	0.280	0.290	12,524,72212.52m
Monday, April 29, 2024Mon, Apr 29, 2024	0.275	0.30	0.27	0.290	52,838,08852.84m
Friday, April 26, 2024Fri, Apr 26, 2024	0.27	0.280	0.2699	0.275	4,352,4894.35m
Thursday, April 25, 2024Thu, Apr 25, 2024	0.265	0.280	0.25	0.27	1,915,7511.92m
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.295	0.30	0.255	0.265	12,013,48812.01m
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.295	0.30	0.290	0.295	3,941,0253.94m
Monday, April 22, 2024Mon, Apr 22, 2024	0.295	0.30	0.290	0.295	2,505,6192.51m
Friday, April 19, 2024Fri, Apr 19, 2024	0.315	0.32	0.280	0.295	21,570,22821.57m
Thursday, April 18, 2024Thu, Apr 18, 2024	0.31	0.3196	0.3004	0.31	11,465,71111.47m
Wednesday, April 17, 2024Wed, Apr 17, 2024	0.31	0.3196	0.3025	0.308	1,431,7021.43m
Tuesday, April 16, 2024Tue, Apr 16, 2024	0.31	0.33	0.30	0.31	24,544,98424.54m
Monday, April 15, 2024Mon, Apr 15, 2024	0.295	0.30	0.290	0.295	4,107,2124.11m

Data delayed at least 20 minutes, as of May 14 2024 14:29 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Bluejay Mining PLC

Bluejay Mining PLC

ApplyActions

Your alerts