Monday, April 29, 2024Mon, Apr 29, 2024 | 119.00 | 119.50 | 117.30 | 118.90 | 2,638,4272.64m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 117.35 | 120.35 | 115.60 | 120.15 | 20,473,24120.47m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.60 | 119.90 | 115.30 | 116.30 | 11,620,49311.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.05 | 124.10 | 119.13 | 119.15 | 19,069,80419.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.35 | 127.35 | 118.65 | 122.90 | 22,886,79222.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 119.00 | 120.35 | 116.20 | 118.45 | 9,731,6959.73m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 118.50 | 119.60 | 115.95 | 116.95 | 18,327,51218.33m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 120.30 | 121.15 | 118.20 | 120.30 | 31,170,95731.17m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 117.65 | 120.05 | 116.15 | 119.05 | 14,927,64614.93m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 117.00 | 120.35 | 116.40 | 116.90 | 26,748,52926.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 118.10 | 121.10 | 117.35 | 119.60 | 20,237,69920.24m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 123.85 | 123.85 | 118.55 | 118.70 | 13,532,29013.53m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 124.00 | 124.56 | 120.85 | 122.55 | 11,091,17211.09m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 125.60 | 128.45 | 123.10 | 124.10 | 11,838,30111.84m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 124.30 | 125.90 | 122.40 | 124.65 | 18,579,02418.58m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 126.15 | 127.45 | 124.41 | 124.45 | 23,573,21523.57m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 129.20 | 132.35 | 126.15 | 126.25 | 13,850,29813.85m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 131.65 | 133.80 | 128.85 | 131.55 | 30,213,14730.21m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 131.75 | 134.80 | 130.90 | 131.95 | 39,762,79039.76m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 134.85 | 138.00 | 131.60 | 133.05 | 36,494,46836.49m |