Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,425.00 | 11,750.00 | 11,336.98 | 11,750.00 | ||
11,350.00 | 11,500.00 | 11,100.00 | 11,400.00 | ||
11,350.00 | 11,490.00 | 11,200.00 | 11,300.00 | ||
11,275.00 | 11,550.00 | 11,150.00 | 11,200.00 | ||
11,150.00 | 11,300.00 | 11,100.00 | 11,300.00 | ||
11,150.00 | 11,200.00 | 11,100.00 | 11,200.00 | ||
11,125.00 | 11,250.00 | 11,000.00 | 11,200.00 | ||
11,050.00 | 11,300.00 | 10,900.00 | 11,200.00 | ||
10,975.00 | 11,200.00 | 10,850.00 | 11,150.00 | ||
10,900.00 | 11,100.00 | 10,800.00 | 10,900.00 | ||
10,950.00 | 11,150.00 | 10,800.00 | 10,900.00 | ||
10,725.00 | 11,100.00 | 10,650.00 | 11,000.00 | ||
10,925.00 | 11,100.00 | 10,450.00 | 10,450.00 | ||
10,975.00 | 11,100.00 | 10,750.00 | 10,800.00 | ||
10,850.00 | 11,050.00 | 10,837.50 | 10,950.00 | ||
11,075.00 | 11,087.50 | 10,800.00 | 10,950.00 | ||
11,175.00 | 11,260.50 | 10,900.00 | 10,900.00 | ||
11,350.00 | 11,500.00 | 11,200.00 | 11,350.00 | ||
11,250.00 | 11,500.00 | 11,200.00 | 11,500.00 | ||
11,100.00 | 11,320.00 | 11,000.00 | 11,300.00 | ||
10,925.00 | 11,200.00 | 10,817.30 | 11,200.00 | ||
11,125.00 | 11,250.00 | 10,800.00 | 11,100.00 |
Data delayed at least 20 minutes, as of May 09 2024 09:55 BST.