Friday, April 26, 2024Fri, Apr 26, 2024 | 460.00 | 464.05 | 450.40 | 460.00 | 2,8512.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 460.00 | 464.05 | 450.00 | 460.00 | 8,6568.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 450.00 | 460.00 | 451.00 | 460.00 | 3,8373.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 450.00 | 458.05 | 451.00 | 450.00 | 2,3502.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 445.00 | 451.55 | 440.50 | 450.00 | 3,8653.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 435.00 | 442.55 | 431.10 | 445.00 | 7,0957.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 435.00 | 440.04 | 440.00 | 435.00 | 2,2542.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 430.00 | 440.04 | 440.00 | 435.00 | 2,2542.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 435.00 | 440.04 | 424.00 | 430.00 | 4,2634.26k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 430.00 | 440.04 | 440.00 | 435.00 | 2,2542.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 420.00 | 439.05 | 430.00 | 430.00 | 2,6242.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 420.00 | 430.04 | 415.00 | 420.00 | 16,36716.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 420.00 | 430.04 | 412.00 | 420.00 | 6,7656.77k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 420.00 | 430.04 | 410.00 | 420.00 | 5,4115.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 415.00 | 430.04 | 430.00 | 420.00 | 2,2542.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 415.00 | 430.04 | 400.00 | 415.00 | 4,3484.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 415.00 | 424.04 | 400.00 | 415.00 | 6,0056.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 405.00 | 419.04 | 402.00 | 415.00 | 7,0807.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 430.00 | 428.80 | 401.00 | 405.00 | 9,7499.75k |