Friday, May 03, 2024Fri, May 03, 2024 | 1,404.00 | 1,416.54 | 1,377.00 | 1,400.00 | 399,244399.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,431.00 | 1,459.00 | 1,397.00 | 1,397.00 | 626,112626.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,432.00 | 1,438.00 | 1,403.00 | 1,421.00 | 1,253,2551.25m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,460.00 | 1,460.00 | 1,413.00 | 1,436.00 | 474,565474.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,450.00 | 1,450.00 | 1,400.00 | 1,425.00 | 428,133428.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,401.00 | 1,467.54 | 1,388.00 | 1,415.00 | 753,940753.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,405.00 | 1,443.00 | 1,377.00 | 1,388.00 | 501,917501.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,482.00 | 1,490.00 | 1,389.00 | 1,400.00 | 2,605,0372.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,496.00 | 1,522.00 | 1,476.00 | 1,488.00 | 548,552548.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,458.00 | 1,516.00 | 1,446.00 | 1,490.00 | 494,141494.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,429.00 | 1,466.00 | 1,421.00 | 1,445.00 | 1,158,3341.16m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,380.00 | 1,466.00 | 1,380.00 | 1,466.00 | 573,699573.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,445.00 | 1,445.00 | 1,380.00 | 1,412.00 | 392,329392.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,403.00 | 1,435.00 | 1,375.00 | 1,380.00 | 669,254669.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,411.00 | 1,458.00 | 1,410.83 | 1,431.00 | 761,195761.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,494.00 | 1,549.00 | 1,417.00 | 1,423.00 | 752,184752.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,490.00 | 1,524.00 | 1,442.00 | 1,466.00 | 1,442,1691.44m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,509.00 | 1,559.00 | 1,477.99 | 1,478.00 | 1,143,1441.14m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,559.00 | 1,568.00 | 1,498.95 | 1,507.00 | 356,941356.94k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,524.00 | 1,524.00 | 1,464.70 | 1,519.00 | 621,554621.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,470.00 | 1,491.00 | 1,460.00 | 1,468.00 | 745,293745.29k |