Thursday, May 02, 2024Thu, May 02, 2024 | 1,184.00 | 1,186.00 | 1,160.00 | 1,172.00 | 47,50547.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,162.00 | 1,216.00 | 1,162.00 | 1,216.00 | 5,4265.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,206.00 | 1,215.33 | 1,180.00 | 1,180.00 | 20,43620.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,168.00 | 1,230.08 | 1,168.00 | 1,216.00 | 33,40533.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,228.00 | 1,228.00 | 1,186.00 | 1,202.00 | 33,15433.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,214.00 | 1,242.84 | 1,192.00 | 1,206.00 | 23,33923.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,210.00 | 1,232.00 | 1,196.00 | 1,216.00 | 5,4005.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,188.00 | 1,215.00 | 1,171.62 | 1,198.00 | 23,86723.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,162.00 | 1,190.00 | 1,148.62 | 1,166.00 | 18,10618.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,184.00 | 1,198.00 | 1,148.00 | 1,154.00 | 12,26712.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,140.00 | 1,210.06 | 1,135.50 | 1,210.00 | 26,00626.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,188.00 | 1,188.00 | 1,115.00 | 1,134.00 | 60,33160.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,230.00 | 1,238.00 | 1,194.00 | 1,196.00 | 20,81520.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,272.00 | 1,298.00 | 1,249.20 | 1,256.00 | 22,82022.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,258.00 | 1,321.00 | 1,258.00 | 1,276.00 | 26,71926.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,284.00 | 1,286.00 | 1,226.00 | 1,234.00 | 26,82126.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,268.00 | 1,306.32 | 1,240.00 | 1,286.00 | 25,28125.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,232.00 | 1,282.00 | 1,225.00 | 1,250.00 | 25,48425.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,262.00 | 1,266.00 | 1,242.00 | 1,244.00 | 11,59011.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,276.00 | 1,282.08 | 1,260.00 | 1,268.00 | 38,71038.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,236.00 | 1,302.00 | 1,221.00 | 1,296.00 | 44,21344.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,166.00 | 1,227.00 | 1,166.00 | 1,222.00 | 17,33617.34k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,166.00 | 1,234.00 | 1,166.00 | 1,184.00 | 35,06635.07k |