Equities

Jubilee Metals Group PLC

JLP:LSE

Jubilee Metals Group PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)6.90
  • Today's Change0.30 / 4.55%
  • Shares traded4.53m
  • 1 Year change-25.41%
  • Beta1.9363
Data delayed at least 20 minutes, as of Apr 29 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20246.657.006.546.904,531,0844.53m
Friday, April 26, 2024Fri, Apr 26, 20246.656.806.506.602,734,9152.73m
Thursday, April 25, 2024Thu, Apr 25, 20246.656.806.506.605,580,3545.58m
Wednesday, April 24, 2024Wed, Apr 24, 20246.806.906.566.704,148,4514.15m
Tuesday, April 23, 2024Tue, Apr 23, 20246.806.906.706.802,999,7383.00m
Monday, April 22, 2024Mon, Apr 22, 20246.806.906.786.905,687,6865.69m
Friday, April 19, 2024Fri, Apr 19, 20246.856.906.706.803,807,7223.81m
Thursday, April 18, 2024Thu, Apr 18, 20246.857.006.546.8514,081,80814.08m
Wednesday, April 17, 2024Wed, Apr 17, 20247.157.347.007.342,656,1952.66m
Tuesday, April 16, 2024Tue, Apr 16, 20247.407.507.007.103,312,0023.31m
Monday, April 15, 2024Mon, Apr 15, 20247.407.507.207.203,423,3293.42m
Friday, April 12, 2024Fri, Apr 12, 20247.357.507.207.404,930,6214.93m
Thursday, April 11, 2024Thu, Apr 11, 20247.457.607.207.303,281,1403.28m
Wednesday, April 10, 2024Wed, Apr 10, 20247.407.607.307.462,760,5822.76m
Tuesday, April 09, 2024Tue, Apr 09, 20247.257.507.107.4010,384,47510.38m
Monday, April 08, 2024Mon, Apr 08, 20246.907.706.857.3812,632,21312.63m
Friday, April 05, 2024Fri, Apr 05, 20246.257.006.166.908,340,1278.34m
Thursday, April 04, 2024Thu, Apr 04, 20245.806.505.706.406,732,6176.73m
Wednesday, April 03, 2024Wed, Apr 03, 20245.805.905.605.803,959,6623.96m
Tuesday, April 02, 2024Tue, Apr 02, 20245.555.905.505.903,232,9303.23m
Data delayed at least 20 minutes, as of Apr 29 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.