Friday, May 03, 2024Fri, May 03, 2024 | 1,788.00 | 1,827.00 | 1,770.00 | 1,804.00 | 164,957164.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,774.00 | 1,799.00 | 1,751.00 | 1,790.00 | 216,196216.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,762.00 | 1,780.00 | 1,756.00 | 1,757.00 | 192,790192.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,819.00 | 1,819.00 | 1,755.00 | 1,756.00 | 1,312,7201.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,720.00 | 1,781.00 | 1,720.00 | 1,778.00 | 256,992256.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,763.00 | 1,763.00 | 1,735.00 | 1,747.00 | 286,048286.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,771.00 | 1,771.00 | 1,729.00 | 1,742.00 | 289,582289.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,789.00 | 1,795.00 | 1,763.00 | 1,766.00 | 300,234300.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,805.00 | 1,805.00 | 1,773.00 | 1,785.00 | 402,213402.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,809.00 | 1,809.00 | 1,778.00 | 1,778.00 | 359,812359.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,779.00 | 1,788.36 | 1,733.00 | 1,788.00 | 343,038343.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,787.00 | 1,787.00 | 1,751.00 | 1,753.00 | 504,758504.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,770.00 | 1,780.00 | 1,759.00 | 1,769.00 | 359,811359.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,764.00 | 1,808.00 | 1,758.00 | 1,767.00 | 461,845461.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,820.00 | 1,820.00 | 1,772.00 | 1,797.00 | 419,762419.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,790.00 | 1,805.00 | 1,773.00 | 1,777.00 | 672,204672.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,762.00 | 1,806.00 | 1,762.00 | 1,784.00 | 812,917812.92k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,802.00 | 1,829.00 | 1,765.00 | 1,778.00 | 1,265,5041.27m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,763.00 | 1,816.00 | 1,763.00 | 1,801.00 | 823,602823.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,775.00 | 1,789.94 | 1,760.00 | 1,770.00 | 440,834440.83k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,800.00 | 1,804.00 | 1,765.00 | 1,779.00 | 359,743359.74k |