Friday, May 17, 2024Fri, May 17, 2024 | 270.00 | 272.95 | 268.04 | 272.50 | 40,62140.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 270.50 | 271.90 | 266.00 | 270.00 | 55,43255.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 271.00 | 272.86 | 266.00 | 270.50 | 55,07355.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 277.50 | 275.78 | 270.00 | 271.00 | 36,60236.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 284.00 | 284.63 | 276.21 | 277.50 | 43,10643.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 281.50 | 287.75 | 280.77 | 284.00 | 80,00180.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 283.00 | 285.00 | 280.30 | 281.50 | 38,14738.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 273.50 | 285.80 | 276.35 | 283.00 | 77,03377.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 273.50 | 277.00 | 272.00 | 273.50 | 23,73923.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 270.00 | 275.00 | 269.25 | 272.50 | 13,94513.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 270.00 | 273.40 | 268.00 | 270.00 | 18,39318.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 275.00 | 273.73 | 270.00 | 270.00 | 25,59125.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 272.50 | 282.88 | 271.75 | 275.00 | 38,01238.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 263.00 | 274.89 | 262.82 | 271.00 | 57,97557.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 263.00 | 265.94 | 262.10 | 263.00 | 15,55915.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 257.00 | 268.80 | 258.80 | 263.00 | 69,13369.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 257.00 | 259.40 | 252.00 | 257.00 | 10,02910.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 256.00 | 259.80 | 254.35 | 257.00 | 21,79221.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.00 | 261.00 | 252.08 | 256.00 | 82,05582.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 248.50 | 251.89 | 246.67 | 247.50 | 31,59731.60k |