Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.50 | 80.00 | 70.00 | 72.50 | 220,622220.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.00 | 92.00 | 55.00 | 73.00 | 974,212974.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.50 | 57.45 | 50.00 | 56.00 | 179,872179.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 52.00 | 48.00 | 50.50 | 144,922144.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.00 | 54.00 | 50.30 | 51.50 | 26,06126.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.50 | 53.48 | 52.00 | 53.00 | 173,515173.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.00 | 54.17 | 52.10 | 53.50 | 40,99641.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.00 | 54.00 | 50.65 | 53.00 | 235,529235.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.50 | 58.00 | 52.25 | 58.00 | 112,667112.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 57.00 | 58.00 | 55.35 | 56.50 | 122,399122.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.50 | 58.00 | 55.00 | 56.50 | 43,27143.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.00 | 59.98 | 56.00 | 56.50 | 79,03679.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.00 | 62.96 | 58.00 | 59.00 | 117,304117.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.00 | 66.00 | 60.64 | 62.00 | 89,59789.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 58.50 | 65.90 | 57.00 | 64.00 | 102,814102.81k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 56.00 | 59.45 | 55.00 | 58.50 | 63,97563.98k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 57.00 | 57.39 | 56.03 | 56.00 | 29,73129.73k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 57.50 | 60.00 | 56.00 | 58.00 | 38,00038.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 56.50 | 60.00 | 55.00 | 57.50 | 26,95026.95k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 58.50 | 58.60 | 55.00 | 58.60 | 118,127118.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 59.00 | 59.69 | 57.10 | 58.50 | 37,05337.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 59.50 | 62.00 | 55.33 | 59.00 | 164,040164.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 60.50 | 62.00 | 58.10 | 59.50 | 26,51926.52k |