Friday, May 03, 2024Fri, May 03, 2024 | 148.00 | 146.00 | 146.00 | 147.25 | 3,4523.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 146.50 | 149.95 | 146.00 | 148.00 | 118,606118.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 147.00 | 147.00 | 146.00 | 146.50 | 24,78124.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 151.00 | 152.00 | 145.63 | 147.00 | 74,66774.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 151.00 | 155.00 | 150.60 | 155.00 | 13,05913.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 153.50 | 155.00 | 150.00 | 151.00 | 103,956103.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 155.00 | 154.80 | 153.20 | 153.50 | 9,2359.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.00 | 155.00 | 150.63 | 155.00 | 46,43846.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 154.00 | 156.00 | 153.00 | 154.50 | 21,04021.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 156.00 | 155.25 | 153.00 | 154.00 | 49,70049.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.50 | 156.40 | 152.15 | 155.00 | 55,16555.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 154.50 | 155.70 | 151.63 | 154.50 | 62,32962.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 154.00 | 155.20 | 153.00 | 154.00 | 30,74430.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.50 | 160.00 | 152.73 | 154.00 | 109,661109.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 164.50 | 167.00 | 156.25 | 158.00 | 125,313125.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 166.50 | 165.88 | 162.00 | 164.50 | 41,51341.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 164.00 | 168.00 | 162.85 | 166.50 | 54,11154.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 164.00 | 164.70 | 162.00 | 162.00 | 44,31644.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 166.00 | 168.00 | 163.71 | 164.00 | 124,598124.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 166.00 | 167.40 | 164.00 | 166.00 | 57,39257.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 166.50 | 170.00 | 163.00 | 166.00 | 52,26752.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 163.00 | 170.00 | 160.00 | 166.50 | 31,12931.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 164.50 | 166.00 | 160.25 | 166.00 | 71,30671.31k |