Friday, May 10, 2024Fri, May 10, 2024 | 32.50 | 36.00 | 32.00 | 35.00 | 3,045,1623.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.25 | 33.00 | 31.67 | 32.50 | 2,446,1562.45m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.50 | 32.30 | 30.00 | 32.00 | 2,405,3732.41m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.50 | 31.00 | 28.00 | 30.50 | 3,239,4903.24m |
Friday, May 03, 2024Fri, May 03, 2024 | 28.00 | 28.78 | 27.50 | 28.50 | 1,680,1531.68m |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.00 | 28.50 | 27.50 | 28.00 | 2,125,4532.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.25 | 29.00 | 27.50 | 28.20 | 764,096764.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.50 | 29.00 | 27.27 | 28.25 | 999,117999.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.50 | 28.00 | 25.00 | 27.50 | 2,096,4152.10m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.00 | 28.45 | 26.66 | 28.25 | 2,251,6352.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.25 | 27.50 | 26.50 | 27.50 | 360,988360.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.25 | 27.50 | 27.00 | 27.25 | 454,736454.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.25 | 27.50 | 26.65 | 27.00 | 438,121438.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.50 | 28.00 | 26.00 | 27.25 | 940,118940.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.50 | 27.00 | 26.00 | 26.50 | 768,084768.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.75 | 27.50 | 26.15 | 26.50 | 1,432,7261.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.00 | 28.27 | 26.50 | 26.90 | 705,970705.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.00 | 30.00 | 27.50 | 27.75 | 1,083,8531.08m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.25 | 30.50 | 28.66 | 29.10 | 1,732,1171.73m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.50 | 30.01 | 28.00 | 29.20 | 2,356,7472.36m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.50 | 30.00 | 24.00 | 28.00 | 8,871,9838.87m |