Equities

Jadestone Energy PLC

JSE:LSE

Jadestone Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)35.00
  • Today's Change2.50 / 7.69%
  • Shares traded3.05m
  • 1 Year change-27.84%
  • Beta2.3031
Data delayed at least 20 minutes, as of May 10 2024 18:45 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202432.5036.0032.0035.003,045,1623.05m
Thursday, May 09, 2024Thu, May 09, 202432.2533.0031.6732.502,446,1562.45m
Wednesday, May 08, 2024Wed, May 08, 202430.5032.3030.0032.002,405,3732.41m
Tuesday, May 07, 2024Tue, May 07, 202428.5031.0028.0030.503,239,4903.24m
Friday, May 03, 2024Fri, May 03, 202428.0028.7827.5028.501,680,1531.68m
Thursday, May 02, 2024Thu, May 02, 202428.0028.5027.5028.002,125,4532.13m
Wednesday, May 01, 2024Wed, May 01, 202428.2529.0027.5028.20764,096764.10k
Tuesday, April 30, 2024Tue, Apr 30, 202427.5029.0027.2728.25999,117999.12k
Monday, April 29, 2024Mon, Apr 29, 202427.5028.0025.0027.502,096,4152.10m
Friday, April 26, 2024Fri, Apr 26, 202427.0028.4526.6628.252,251,6352.25m
Thursday, April 25, 2024Thu, Apr 25, 202427.2527.5026.5027.50360,988360.99k
Wednesday, April 24, 2024Wed, Apr 24, 202427.2527.5027.0027.25454,736454.74k
Tuesday, April 23, 2024Tue, Apr 23, 202427.2527.5026.6527.00438,121438.12k
Monday, April 22, 2024Mon, Apr 22, 202426.5028.0026.0027.25940,118940.12k
Friday, April 19, 2024Fri, Apr 19, 202426.5027.0026.0026.50768,084768.08k
Thursday, April 18, 2024Thu, Apr 18, 202426.7527.5026.1526.501,432,7261.43m
Wednesday, April 17, 2024Wed, Apr 17, 202428.0028.2726.5026.90705,970705.97k
Tuesday, April 16, 2024Tue, Apr 16, 202429.0030.0027.5027.751,083,8531.08m
Monday, April 15, 2024Mon, Apr 15, 202429.2530.5028.6629.101,732,1171.73m
Friday, April 12, 2024Fri, Apr 12, 202427.5030.0128.0029.202,356,7472.36m
Thursday, April 11, 2024Thu, Apr 11, 202425.5030.0024.0028.008,871,9838.87m
Data delayed at least 20 minutes, as of May 10 2024 19:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.