Monday, April 29, 2024Mon, Apr 29, 2024 | 126.20 | 130.20 | 126.20 | 130.00 | 257,888257.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 131.00 | 133.60 | 127.38 | 128.00 | 638,436638.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 130.60 | 132.20 | 129.56 | 131.20 | 301,171301.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 130.00 | 133.40 | 130.00 | 130.60 | 250,545250.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 131.00 | 132.20 | 130.00 | 131.00 | 832,842832.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 125.40 | 132.60 | 124.20 | 131.00 | 645,953645.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 126.40 | 129.00 | 125.40 | 125.80 | 533,022533.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 121.00 | 129.20 | 121.00 | 127.60 | 709,525709.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 122.00 | 126.20 | 122.00 | 124.00 | 343,830343.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 122.00 | 124.20 | 117.20 | 123.00 | 625,548625.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 122.60 | 123.40 | 121.60 | 122.00 | 3,582,3893.58m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 125.20 | 126.80 | 122.60 | 122.80 | 450,794450.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 127.00 | 128.48 | 124.40 | 126.80 | 315,056315.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 131.80 | 132.00 | 127.40 | 128.60 | 634,607634.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 130.60 | 131.41 | 128.71 | 129.80 | 408,560408.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 131.60 | 131.60 | 128.80 | 130.80 | 280,595280.60k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 130.20 | 130.68 | 126.20 | 130.00 | 458,451458.45k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 130.00 | 132.80 | 129.80 | 131.60 | 350,271350.27k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 128.80 | 133.00 | 128.00 | 133.00 | 566,931566.93k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 134.80 | 135.60 | 128.00 | 128.60 | 771,084771.08k |