Friday, May 17, 2024Fri, May 17, 2024 | 911.00 | 923.00 | 911.00 | 922.00 | 84,06384.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 942.00 | 942.00 | 925.00 | 925.00 | 384,901384.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 929.00 | 942.00 | 928.00 | 942.00 | 221,104221.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 893.00 | 932.00 | 891.00 | 929.00 | 441,905441.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 900.00 | 932.00 | 900.00 | 914.00 | 253,284253.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 903.00 | 933.01 | 903.00 | 926.00 | 937,011937.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 901.00 | 920.00 | 898.00 | 920.00 | 366,296366.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 892.00 | 907.00 | 889.00 | 907.00 | 858,167858.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 890.00 | 897.00 | 881.00 | 892.00 | 197,554197.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 855.00 | 886.00 | 855.00 | 883.00 | 330,098330.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 867.00 | 867.00 | 845.00 | 863.00 | 175,522175.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 839.00 | 860.00 | 839.00 | 852.00 | 75,59175.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 872.00 | 872.00 | 851.00 | 855.00 | 162,306162.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 827.00 | 862.00 | 821.00 | 862.00 | 416,561416.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 845.00 | 847.00 | 839.00 | 842.00 | 493,355493.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 836.00 | 849.00 | 829.00 | 838.00 | 261,755261.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 831.00 | 847.00 | 827.00 | 838.00 | 603,211603.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 814.00 | 848.00 | 814.00 | 848.00 | 142,944142.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 860.00 | 860.00 | 833.00 | 835.00 | 115,170115.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 830.00 | 841.00 | 828.98 | 829.00 | 76,57676.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 843.00 | 853.00 | 835.00 | 844.00 | 138,482138.48k |