Wednesday, May 15, 2024Wed, May 15, 2024 | 42.30 | 42.80 | 42.15 | 42.50 | 65,66465.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.40 | 42.40 | 41.75 | 42.15 | 23,77323.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.45 | 42.50 | 42.00 | 42.45 | 20,90420.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.05 | 42.50 | 41.95 | 42.25 | 55,56955.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.45 | 42.50 | 41.85 | 42.15 | 82,64682.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.25 | 42.95 | 41.75 | 42.05 | 42,50642.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.05 | 43.45 | 41.05 | 42.45 | 132,242132.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.15 | 41.50 | 40.30 | 40.35 | 25,07425.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.00 | 41.50 | 40.50 | 41.05 | 48,67648.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.75 | 41.35 | 40.50 | 41.00 | 47,49547.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.00 | 42.50 | 40.00 | 40.35 | 145,761145.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.00 | 41.00 | 40.50 | 40.60 | 79,06379.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.40 | 41.50 | 39.40 | 41.05 | 74,67974.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.20 | 39.85 | 39.15 | 39.55 | 19,63819.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.75 | 39.95 | 39.35 | 39.95 | 46,74546.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.90 | 40.45 | 38.60 | 39.35 | 41,95741.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.65 | 38.80 | 38.10 | 38.80 | 47,80047.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.80 | 38.95 | 38.10 | 38.65 | 74,51274.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.05 | 38.95 | 37.80 | 38.75 | 46,46146.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.60 | 38.90 | 38.05 | 38.05 | 92,99492.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.10 | 40.50 | 38.05 | 38.20 | 239,247239.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.80 | 42.15 | 40.00 | 40.20 | 70,13070.13k |