Equities

NAK Kazatomprom AO

KAP:LSE

NAK Kazatomprom AO

  • Price (USD)42.50
  • Today's Change0.35 / 0.83%
  • Shares traded65.66k
  • 1 Year change44.80%
  • Beta--
Data delayed at least 15 minutes, as of May 15 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202442.3042.8042.1542.5065,66465.66k
Tuesday, May 14, 2024Tue, May 14, 202442.4042.4041.7542.1523,77323.77k
Monday, May 13, 2024Mon, May 13, 202442.4542.5042.0042.4520,90420.90k
Friday, May 10, 2024Fri, May 10, 202442.0542.5041.9542.2555,56955.57k
Thursday, May 09, 2024Thu, May 09, 202442.4542.5041.8542.1582,64682.65k
Wednesday, May 08, 2024Wed, May 08, 202442.2542.9541.7542.0542,50642.51k
Tuesday, May 07, 2024Tue, May 07, 202441.0543.4541.0542.45132,242132.24k
Friday, May 03, 2024Fri, May 03, 202441.1541.5040.3040.3525,07425.07k
Thursday, May 02, 2024Thu, May 02, 202441.0041.5040.5041.0548,67648.68k
Wednesday, May 01, 2024Wed, May 01, 202440.7541.3540.5041.0047,49547.50k
Tuesday, April 30, 2024Tue, Apr 30, 202440.0042.5040.0040.35145,761145.76k
Monday, April 29, 2024Mon, Apr 29, 202441.0041.0040.5040.6079,06379.06k
Friday, April 26, 2024Fri, Apr 26, 202439.4041.5039.4041.0574,67974.68k
Thursday, April 25, 2024Thu, Apr 25, 202439.2039.8539.1539.5519,63819.64k
Wednesday, April 24, 2024Wed, Apr 24, 202439.7539.9539.3539.9546,74546.75k
Tuesday, April 23, 2024Tue, Apr 23, 202438.9040.4538.6039.3541,95741.96k
Monday, April 22, 2024Mon, Apr 22, 202438.6538.8038.1038.8047,80047.80k
Friday, April 19, 2024Fri, Apr 19, 202438.8038.9538.1038.6574,51274.51k
Thursday, April 18, 2024Thu, Apr 18, 202438.0538.9537.8038.7546,46146.46k
Wednesday, April 17, 2024Wed, Apr 17, 202438.6038.9038.0538.0592,99492.99k
Tuesday, April 16, 2024Tue, Apr 16, 202439.1040.5038.0538.20239,247239.25k
Monday, April 15, 2024Mon, Apr 15, 202441.8042.1540.0040.2070,13070.13k
Data delayed at least 15 minutes, as of May 15 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.