Friday, May 03, 2024Fri, May 03, 2024 | 75.00 | 78.70 | 75.00 | 77.80 | 172,358172.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.20 | 78.00 | 76.00 | 76.10 | 596,842596.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.50 | 78.80 | 75.10 | 76.50 | 214,776214.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.70 | 78.70 | 74.11 | 77.30 | 384,188384.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.50 | 76.70 | 73.50 | 76.50 | 1,104,5861.10m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.60 | 75.20 | 73.10 | 73.80 | 270,949270.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.90 | 76.90 | 73.60 | 73.60 | 240,425240.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.20 | 76.10 | 73.20 | 75.50 | 475,786475.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.00 | 74.80 | 72.00 | 73.70 | 185,243185.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.00 | 74.70 | 72.30 | 72.80 | 223,707223.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 72.80 | 74.80 | 71.50 | 72.10 | 137,635137.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.00 | 74.40 | 71.10 | 74.00 | 130,018130.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.60 | 74.25 | 71.10 | 73.40 | 469,771469.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.60 | 74.00 | 71.60 | 73.80 | 734,185734.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.00 | 74.50 | 71.00 | 74.00 | 756,460756.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 70.00 | 71.65 | 69.82 | 71.10 | 329,595329.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 68.40 | 70.80 | 68.40 | 69.50 | 342,537342.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 70.00 | 71.90 | 69.00 | 70.10 | 241,111241.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 69.30 | 71.50 | 69.25 | 69.90 | 267,685267.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 69.00 | 70.50 | 68.52 | 69.60 | 323,251323.25k |