Friday, May 03, 2024Fri, May 03, 2024 | 660.00 | 670.00 | 652.00 | 660.00 | 37,84037.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 660.00 | 670.00 | 652.35 | 660.00 | 13,25813.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 660.00 | 670.00 | 651.55 | 660.00 | 12,82412.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 660.00 | 670.00 | 650.00 | 660.00 | 274,529274.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 640.00 | 670.00 | 630.00 | 660.00 | 27,27527.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 640.00 | 650.00 | 630.00 | 640.00 | 1,057,7721.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 640.00 | 650.00 | 633.00 | 650.00 | 7,4597.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 644.00 | 655.00 | 630.00 | 640.00 | 1,202,2051.20m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 648.00 | 660.00 | 630.00 | 640.00 | 86,15486.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 645.00 | 660.00 | 637.20 | 648.00 | 31,98331.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 645.00 | 660.00 | 630.50 | 645.00 | 42,71342.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 665.00 | 665.00 | 622.80 | 645.00 | 117,890117.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 670.00 | 694.00 | 650.00 | 665.00 | 91,83991.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 645.00 | 680.00 | 630.00 | 670.00 | 21,05321.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 625.00 | 658.95 | 620.00 | 645.00 | 44,09844.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 620.00 | 630.00 | 598.00 | 615.00 | 31,50231.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 610.00 | 624.00 | 604.00 | 620.00 | 24,10524.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 605.00 | 620.00 | 600.00 | 610.00 | 7,0947.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 605.00 | 615.00 | 593.00 | 605.00 | 8,3898.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 605.00 | 620.00 | 599.00 | 618.00 | 24,06424.06k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 600.00 | 620.00 | 590.00 | 605.00 | 30,61430.61k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 605.00 | 610.00 | 600.00 | 605.00 | 14,29314.29k |