Equities

Knights Group Holdings PLC

KGH:LSE

Knights Group Holdings PLC

IndustrialsIndustrial Support Services
  • Price (GBX)132.00
  • Today's Change-1.50 / -1.12%
  • Shares traded92.71k
  • 1 Year change55.29%
  • Beta1.2452
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024132.00133.95132.00132.0092,70692.71k
Thursday, May 02, 2024Thu, May 02, 2024132.50133.73131.18133.5046,58546.59k
Wednesday, May 01, 2024Wed, May 01, 2024133.00134.00124.00132.00201,471201.47k
Tuesday, April 30, 2024Tue, Apr 30, 2024126.50130.00122.00129.50110,797110.80k
Monday, April 29, 2024Mon, Apr 29, 2024127.00129.00124.50127.0086,29986.30k
Friday, April 26, 2024Fri, Apr 26, 2024124.00126.50122.23125.5040,68040.68k
Thursday, April 25, 2024Thu, Apr 25, 2024124.00127.00120.80124.0046,63546.64k
Wednesday, April 24, 2024Wed, Apr 24, 2024121.00127.02120.00125.00163,257163.26k
Tuesday, April 23, 2024Tue, Apr 23, 2024121.50123.95121.00122.7523,23423.23k
Monday, April 22, 2024Mon, Apr 22, 2024121.00124.75121.00121.0046,82246.82k
Friday, April 19, 2024Fri, Apr 19, 2024122.00124.50121.00122.0030,52630.53k
Thursday, April 18, 2024Thu, Apr 18, 2024121.50125.00121.39125.0026,61226.61k
Wednesday, April 17, 2024Wed, Apr 17, 2024120.00124.00120.00121.0017,50617.51k
Tuesday, April 16, 2024Tue, Apr 16, 2024117.00123.86116.98120.0075,63675.64k
Monday, April 15, 2024Mon, Apr 15, 2024120.50125.00118.00118.0043,85743.86k
Friday, April 12, 2024Fri, Apr 12, 2024122.00127.23120.00120.0072,48072.48k
Thursday, April 11, 2024Thu, Apr 11, 2024122.00125.18120.50124.5035,12035.12k
Wednesday, April 10, 2024Wed, Apr 10, 2024127.00128.00122.00122.0030,72530.73k
Tuesday, April 09, 2024Tue, Apr 09, 2024120.50127.50120.50124.0035,80935.81k
Monday, April 08, 2024Mon, Apr 08, 2024125.00127.00120.50125.5077,60377.60k
Friday, April 05, 2024Fri, Apr 05, 2024127.00129.85126.03126.5087,71387.71k
Thursday, April 04, 2024Thu, Apr 04, 2024131.00133.50125.00129.00185,378185.38k
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.