Friday, May 03, 2024Fri, May 03, 2024 | 132.00 | 133.95 | 132.00 | 132.00 | 92,70692.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.50 | 133.73 | 131.18 | 133.50 | 46,58546.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 133.00 | 134.00 | 124.00 | 132.00 | 201,471201.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 126.50 | 130.00 | 122.00 | 129.50 | 110,797110.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 127.00 | 129.00 | 124.50 | 127.00 | 86,29986.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 124.00 | 126.50 | 122.23 | 125.50 | 40,68040.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 124.00 | 127.00 | 120.80 | 124.00 | 46,63546.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 121.00 | 127.02 | 120.00 | 125.00 | 163,257163.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 121.50 | 123.95 | 121.00 | 122.75 | 23,23423.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.00 | 124.75 | 121.00 | 121.00 | 46,82246.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 122.00 | 124.50 | 121.00 | 122.00 | 30,52630.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 121.50 | 125.00 | 121.39 | 125.00 | 26,61226.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 120.00 | 124.00 | 120.00 | 121.00 | 17,50617.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 117.00 | 123.86 | 116.98 | 120.00 | 75,63675.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 120.50 | 125.00 | 118.00 | 118.00 | 43,85743.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 122.00 | 127.23 | 120.00 | 120.00 | 72,48072.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 122.00 | 125.18 | 120.50 | 124.50 | 35,12035.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 127.00 | 128.00 | 122.00 | 122.00 | 30,72530.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 120.50 | 127.50 | 120.50 | 124.00 | 35,80935.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 125.00 | 127.00 | 120.50 | 125.50 | 77,60377.60k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 127.00 | 129.85 | 126.03 | 126.50 | 87,71387.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 131.00 | 133.50 | 125.00 | 129.00 | 185,378185.38k |