Friday, April 26, 2024Fri, Apr 26, 2024 | 133.00 | 135.00 | 130.80 | 134.60 | 1,635,9041.64m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.00 | 132.81 | 130.00 | 130.80 | 1,409,0461.41m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.00 | 132.80 | 127.40 | 131.00 | 1,674,1471.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.80 | 128.60 | 126.20 | 128.40 | 1,909,0091.91m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 125.00 | 126.80 | 124.80 | 126.20 | 842,066842.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 126.00 | 126.40 | 123.00 | 124.40 | 1,624,5971.62m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 124.00 | 127.40 | 123.20 | 127.00 | 942,715942.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 124.00 | 128.19 | 124.00 | 125.00 | 1,210,3611.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 124.00 | 126.60 | 122.60 | 125.40 | 1,165,5411.17m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 124.00 | 128.40 | 123.60 | 125.40 | 2,092,1472.09m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 127.40 | 127.40 | 123.60 | 124.40 | 1,083,7441.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 126.40 | 126.40 | 124.00 | 125.00 | 1,050,5881.05m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 125.80 | 127.00 | 123.40 | 124.80 | 1,278,4671.28m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 124.00 | 126.20 | 123.00 | 125.20 | 2,224,4292.22m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 128.00 | 128.00 | 124.40 | 125.60 | 1,472,7891.47m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 127.40 | 128.00 | 125.20 | 125.40 | 2,065,7232.07m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 128.80 | 129.20 | 126.63 | 128.60 | 3,652,6683.65m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 131.00 | 131.00 | 127.40 | 128.60 | 4,036,2534.04m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 132.40 | 132.40 | 127.96 | 129.20 | 3,969,7773.97m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 133.60 | 134.00 | 131.00 | 131.60 | 1,309,7291.31m |