Monday, May 20, 2024Mon, May 20, 2024 | 378.00 | 378.00 | 374.50 | 378.00 | 68,01968.02k |
Friday, May 17, 2024Fri, May 17, 2024 | 380.00 | 391.50 | 373.00 | 378.00 | 94,03694.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 378.00 | 382.00 | 377.50 | 378.00 | 142,446142.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 385.50 | 387.00 | 380.00 | 380.00 | 24,45224.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 392.50 | 392.50 | 379.70 | 382.00 | 76,04476.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 387.50 | 392.00 | 382.50 | 384.00 | 50,76950.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 390.00 | 391.50 | 378.50 | 387.00 | 228,139228.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 375.00 | 384.00 | 361.16 | 377.50 | 200,347200.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 381.50 | 391.50 | 363.83 | 370.00 | 201,561201.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 395.00 | 401.00 | 378.00 | 378.50 | 118,156118.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 392.00 | 404.00 | 387.31 | 388.50 | 679,135679.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 390.00 | 405.00 | 364.40 | 384.50 | 1,152,7511.15m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 387.00 | 409.50 | 385.00 | 406.50 | 546,308546.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 380.00 | 387.00 | 370.50 | 387.00 | 456,035456.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 375.00 | 380.00 | 371.80 | 374.50 | 156,328156.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 375.50 | 384.00 | 370.50 | 372.50 | 98,46698.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 367.00 | 385.60 | 367.00 | 380.00 | 302,765302.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 358.00 | 370.00 | 344.50 | 362.00 | 67,17567.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 350.00 | 360.00 | 344.00 | 350.00 | 61,29161.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 342.50 | 360.00 | 342.00 | 356.00 | 34,18434.18k |