Equities

Kitwave Group PLC

KITW:LSE

Kitwave Group PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)378.00
  • Today's Change0.00 / 0.00%
  • Shares traded68.02k
  • 1 Year change26.00%
  • Beta--
Data delayed at least 20 minutes, as of May 20 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024378.00378.00374.50378.0068,01968.02k
Friday, May 17, 2024Fri, May 17, 2024380.00391.50373.00378.0094,03694.04k
Thursday, May 16, 2024Thu, May 16, 2024378.00382.00377.50378.00142,446142.45k
Wednesday, May 15, 2024Wed, May 15, 2024385.50387.00380.00380.0024,45224.45k
Tuesday, May 14, 2024Tue, May 14, 2024392.50392.50379.70382.0076,04476.04k
Monday, May 13, 2024Mon, May 13, 2024387.50392.00382.50384.0050,76950.77k
Friday, May 10, 2024Fri, May 10, 2024390.00391.50378.50387.00228,139228.14k
Thursday, May 09, 2024Thu, May 09, 2024375.00384.00361.16377.50200,347200.35k
Wednesday, May 08, 2024Wed, May 08, 2024381.50391.50363.83370.00201,561201.56k
Tuesday, May 07, 2024Tue, May 07, 2024395.00401.00378.00378.50118,156118.16k
Friday, May 03, 2024Fri, May 03, 2024392.00404.00387.31388.50679,135679.14k
Thursday, May 02, 2024Thu, May 02, 2024390.00405.00364.40384.501,152,7511.15m
Wednesday, May 01, 2024Wed, May 01, 2024387.00409.50385.00406.50546,308546.31k
Tuesday, April 30, 2024Tue, Apr 30, 2024380.00387.00370.50387.00456,035456.04k
Monday, April 29, 2024Mon, Apr 29, 2024375.00380.00371.80374.50156,328156.33k
Friday, April 26, 2024Fri, Apr 26, 2024375.50384.00370.50372.5098,46698.47k
Thursday, April 25, 2024Thu, Apr 25, 2024367.00385.60367.00380.00302,765302.77k
Wednesday, April 24, 2024Wed, Apr 24, 2024358.00370.00344.50362.0067,17567.18k
Tuesday, April 23, 2024Tue, Apr 23, 2024350.00360.00344.00350.0061,29161.29k
Monday, April 22, 2024Mon, Apr 22, 2024342.50360.00342.00356.0034,18434.18k
Data delayed at least 20 minutes, as of May 20 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.