Thursday, May 09, 2024Thu, May 09, 2024 | 375.00 | 384.00 | 361.16 | 377.50 | 200,347200.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 381.50 | 391.50 | 363.83 | 370.00 | 201,561201.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 395.00 | 401.00 | 378.00 | 378.50 | 118,156118.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 392.00 | 404.00 | 387.31 | 388.50 | 679,135679.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 390.00 | 405.00 | 364.40 | 384.50 | 1,152,7511.15m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 387.00 | 409.50 | 385.00 | 406.50 | 546,308546.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 380.00 | 387.00 | 370.50 | 387.00 | 456,035456.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 375.00 | 380.00 | 371.80 | 374.50 | 156,328156.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 375.50 | 384.00 | 370.50 | 372.50 | 98,46698.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 367.00 | 385.60 | 367.00 | 380.00 | 302,765302.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 358.00 | 370.00 | 344.50 | 362.00 | 67,17567.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 350.00 | 360.00 | 344.00 | 350.00 | 61,29161.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 342.50 | 360.00 | 342.00 | 356.00 | 34,18434.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 345.00 | 363.00 | 343.87 | 350.00 | 519,740519.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 350.00 | 364.50 | 350.00 | 350.50 | 69,11269.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 369.50 | 370.00 | 350.00 | 352.50 | 1,362,8121.36m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 366.50 | 367.00 | 358.48 | 358.50 | 66,78166.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 359.00 | 365.50 | 359.00 | 359.00 | 340,607340.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 363.50 | 368.77 | 360.00 | 363.50 | 68,27168.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 362.50 | 368.15 | 360.50 | 362.50 | 12,68012.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 360.50 | 368.00 | 360.00 | 360.00 | 59,09359.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 360.50 | 369.50 | 360.00 | 360.00 | 120,470120.47k |