Equities

Keller Group PLC

KLR:LSE

Keller Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)1,066.00
  • Today's Change20.00 / 1.91%
  • Shares traded356.55k
  • 1 Year change57.23%
  • Beta1.6805
Data delayed at least 20 minutes, as of Apr 26 2024 18:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20241,050.001,066.001,036.001,066.00356,545356.55k
Thursday, April 25, 2024Thu, Apr 25, 20241,060.001,078.001,045.991,046.00180,355180.36k
Wednesday, April 24, 2024Wed, Apr 24, 20241,090.001,090.001,059.981,060.0058,77258.77k
Tuesday, April 23, 2024Tue, Apr 23, 20241,052.001,088.001,042.001,078.00141,205141.21k
Monday, April 22, 2024Mon, Apr 22, 20241,042.001,056.001,028.001,052.00256,749256.75k
Friday, April 19, 2024Fri, Apr 19, 20241,024.001,044.401,024.001,034.00109,249109.25k
Thursday, April 18, 2024Thu, Apr 18, 20241,044.001,048.001,034.001,046.00109,585109.59k
Wednesday, April 17, 2024Wed, Apr 17, 20241,042.001,080.001,036.001,038.00140,043140.04k
Tuesday, April 16, 2024Tue, Apr 16, 20241,068.001,075.861,051.991,052.00154,322154.32k
Monday, April 15, 2024Mon, Apr 15, 20241,104.001,114.001,078.001,080.00223,698223.70k
Friday, April 12, 2024Fri, Apr 12, 20241,092.001,106.221,063.201,106.00232,348232.35k
Thursday, April 11, 2024Thu, Apr 11, 20241,108.001,108.001,060.001,070.00353,531353.53k
Wednesday, April 10, 2024Wed, Apr 10, 20241,088.001,090.001,068.001,082.00200,102200.10k
Tuesday, April 09, 2024Tue, Apr 09, 20241,050.001,084.001,050.001,078.00272,329272.33k
Monday, April 08, 2024Mon, Apr 08, 20241,080.001,082.001,066.001,074.00114,369114.37k
Friday, April 05, 2024Fri, Apr 05, 20241,054.001,064.001,042.001,064.00424,709424.71k
Thursday, April 04, 2024Thu, Apr 04, 20241,054.001,058.021,033.481,050.00305,445305.45k
Wednesday, April 03, 2024Wed, Apr 03, 20241,080.001,080.001,028.001,054.00322,359322.36k
Tuesday, April 02, 2024Tue, Apr 02, 20241,080.001,080.001,030.001,036.00141,580141.58k
Thursday, March 28, 2024Thu, Mar 28, 20241,052.001,076.001,036.001,048.00158,622158.62k
Data delayed at least 20 minutes, as of Apr 26 2024 19:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.