Friday, April 26, 2024Fri, Apr 26, 2024 | 1,050.00 | 1,066.00 | 1,036.00 | 1,066.00 | 356,545356.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,060.00 | 1,078.00 | 1,045.99 | 1,046.00 | 180,355180.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,090.00 | 1,090.00 | 1,059.98 | 1,060.00 | 58,77258.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,052.00 | 1,088.00 | 1,042.00 | 1,078.00 | 141,205141.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,042.00 | 1,056.00 | 1,028.00 | 1,052.00 | 256,749256.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,024.00 | 1,044.40 | 1,024.00 | 1,034.00 | 109,249109.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,044.00 | 1,048.00 | 1,034.00 | 1,046.00 | 109,585109.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,042.00 | 1,080.00 | 1,036.00 | 1,038.00 | 140,043140.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,068.00 | 1,075.86 | 1,051.99 | 1,052.00 | 154,322154.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,104.00 | 1,114.00 | 1,078.00 | 1,080.00 | 223,698223.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,092.00 | 1,106.22 | 1,063.20 | 1,106.00 | 232,348232.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,108.00 | 1,108.00 | 1,060.00 | 1,070.00 | 353,531353.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,088.00 | 1,090.00 | 1,068.00 | 1,082.00 | 200,102200.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,050.00 | 1,084.00 | 1,050.00 | 1,078.00 | 272,329272.33k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,080.00 | 1,082.00 | 1,066.00 | 1,074.00 | 114,369114.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,054.00 | 1,064.00 | 1,042.00 | 1,064.00 | 424,709424.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,054.00 | 1,058.02 | 1,033.48 | 1,050.00 | 305,445305.45k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,080.00 | 1,080.00 | 1,028.00 | 1,054.00 | 322,359322.36k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,080.00 | 1,080.00 | 1,030.00 | 1,036.00 | 141,580141.58k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,052.00 | 1,076.00 | 1,036.00 | 1,048.00 | 158,622158.62k |