| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.40 | 3.50 | 3.31 | 3.40 | 1,875,9321.88m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.30 | 3.50 | 3.26 | 3.40 | 1,315,4901.32m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.30 | 3.50 | 3.20 | 3.30 | 208,291208.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 72,35372.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.30 | 3.25 | 3.25 | 3.30 | 6060.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.30 | 3.50 | 3.26 | 3.50 | 214,679214.68k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 646,789646.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 104,711104.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.25 | 3.30 | 3.20 | 3.30 | 467,044467.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.20 | 3.30 | 3.10 | 3.25 | 6,505,7756.51m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 740,530740.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.20 | 3.25 | 3.25 | 3.20 | 2,000,0002.00m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 734,582734.58k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.30 | 3.40 | 3.10 | 3.20 | 9,979,7199.98m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.15 | 3.37 | 3.15 | 3.30 | 14,240,89814.24m |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 3.20 | 3.30 | 3.10 | 3.16 | 4,409,6134.41m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 3.25 | 3.30 | 3.19 | 3.20 | 11,563,83911.56m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 3.05 | 3.50 | 3.02 | 3.22 | 10,927,49610.93m |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 2.90 | 3.10 | 2.96 | 3.05 | 736,076736.08k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 2.90 | 3.00 | 2.85 | 2.90 | 922,383922.38k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 2.90 | 3.00 | 2.86 | 2.95 | 1,006,1001.01m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 2.90 | 2.86 | 2.86 | 2.86 | 300,000300.00k |
