Equities

Kore Potash PLC

KP2:LSE

Kore Potash PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)1.06
  • Today's Change0.11 / 11.58%
  • Shares traded7.00m
  • 1 Year change46.21%
  • Beta1.6806
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.951.090.931.066,995,9277.00m
Thursday, May 16, 2024Thu, May 16, 20240.751.000.7980.9515,495,02215.50m
Wednesday, May 15, 2024Wed, May 15, 20240.6250.790.6010.757,794,5757.79m
Tuesday, May 14, 2024Tue, May 14, 20240.5250.650.500.62512,309,85712.31m
Monday, May 13, 2024Mon, May 13, 20240.5250.5500.510.5251,546,2581.55m
Friday, May 10, 2024Fri, May 10, 20240.5250.5440.510.5256,475,9416.48m
Thursday, May 09, 2024Thu, May 09, 20240.5250.5440.510.5251,338,1251.34m
Wednesday, May 08, 2024Wed, May 08, 20240.5250.5150.500.525529,557529.56k
Tuesday, May 07, 2024Tue, May 07, 20240.5250.5440.520.5253,500,0003.50m
Friday, May 03, 2024Fri, May 03, 20240.5250.530.500.525903,523903.52k
Thursday, May 02, 2024Thu, May 02, 20240.5250.540.500.5252,380,0002.38m
Wednesday, May 01, 2024Wed, May 01, 20240.5250.5350.5350.535219,686219.69k
Tuesday, April 30, 2024Tue, Apr 30, 20240.5250.5350.510.5251,300,0001.30m
Monday, April 29, 2024Mon, Apr 29, 20240.520.540.500.5251,742,4051.74m
Friday, April 26, 2024Fri, Apr 26, 20240.520.540.51250.522,048,7142.05m
Thursday, April 25, 2024Thu, Apr 25, 20240.520.5500.5500.52500,000500.00k
Wednesday, April 24, 2024Wed, Apr 24, 20240.5150.540.510.527,175,7447.18m
Tuesday, April 23, 2024Tue, Apr 23, 20240.5150.530.50250.5152,857,5892.86m
Monday, April 22, 2024Mon, Apr 22, 20240.490.530.510.515818,645818.65k
Friday, April 19, 2024Fri, Apr 19, 20240.490.4670.4670.49995995.00
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.