Friday, May 17, 2024Fri, May 17, 2024 | 0.95 | 1.09 | 0.93 | 1.06 | 6,995,9277.00m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.75 | 1.00 | 0.798 | 0.95 | 15,495,02215.50m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.625 | 0.79 | 0.601 | 0.75 | 7,794,5757.79m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.525 | 0.65 | 0.50 | 0.625 | 12,309,85712.31m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.525 | 0.550 | 0.51 | 0.525 | 1,546,2581.55m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.525 | 0.544 | 0.51 | 0.525 | 6,475,9416.48m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.525 | 0.544 | 0.51 | 0.525 | 1,338,1251.34m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.525 | 0.515 | 0.50 | 0.525 | 529,557529.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.525 | 0.544 | 0.52 | 0.525 | 3,500,0003.50m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.525 | 0.53 | 0.50 | 0.525 | 903,523903.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.525 | 0.54 | 0.50 | 0.525 | 2,380,0002.38m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.525 | 0.535 | 0.535 | 0.535 | 219,686219.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.525 | 0.535 | 0.51 | 0.525 | 1,300,0001.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.52 | 0.54 | 0.50 | 0.525 | 1,742,4051.74m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.52 | 0.54 | 0.5125 | 0.52 | 2,048,7142.05m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.52 | 0.550 | 0.550 | 0.52 | 500,000500.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.515 | 0.54 | 0.51 | 0.52 | 7,175,7447.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.515 | 0.53 | 0.5025 | 0.515 | 2,857,5892.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.49 | 0.53 | 0.51 | 0.515 | 818,645818.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.49 | 0.467 | 0.467 | 0.49 | 995995.00 |