Kropz PLC (KRPZ:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.85
Today's Change0.05 / 6.25%
Shares traded131.94k
1 Year change13.33%
Beta2.0991

Data delayed at least 20 minutes, as of Feb 06 2026 13:06 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	0.80	0.90	0.80	0.85	131,936131.94k
Thursday, February 05, 2026Thu, Feb 05, 2026	0.80	0.90	0.90	0.80	15,00015.00k
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.80	0.70	0.70	0.80	30,79230.79k
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.75	0.70	0.70	0.80	175,469175.47k
Monday, February 02, 2026Mon, Feb 02, 2026	0.75	0.70	0.70	0.75	15,54015.54k
Friday, January 30, 2026Fri, Jan 30, 2026	0.75	0.75	0.75	0.75	00.00
Thursday, January 29, 2026Thu, Jan 29, 2026	0.75	0.80	0.70	0.75	50,37750.38k
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.75	0.80	0.70	0.75	13,97513.98k
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.75	0.80	0.80	0.75	199199.00
Monday, January 26, 2026Mon, Jan 26, 2026	0.75	0.80	0.70	0.75	31,02431.02k
Friday, January 23, 2026Fri, Jan 23, 2026	0.75	0.80	0.70	0.75	53,46753.47k
Thursday, January 22, 2026Thu, Jan 22, 2026	0.75	0.72	0.72	0.75	5555.00
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.75	0.75	0.75	0.75	00.00
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.75	0.70	0.70	0.75	42,20842.21k
Monday, January 19, 2026Mon, Jan 19, 2026	0.75	0.75	0.75	0.75	00.00
Friday, January 16, 2026Fri, Jan 16, 2026	0.75	0.75	0.75	0.75	00.00
Thursday, January 15, 2026Thu, Jan 15, 2026	0.75	0.72	0.72	0.75	318,448318.45k
Wednesday, January 14, 2026Wed, Jan 14, 2026	0.75	0.72	0.72	0.75	1,9841.98k
Tuesday, January 13, 2026Tue, Jan 13, 2026	0.75	0.75	0.75	0.75	00.00
Monday, January 12, 2026Mon, Jan 12, 2026	0.75	0.75	0.75	0.75	00.00
Friday, January 09, 2026Fri, Jan 09, 2026	0.75	0.78	0.78	0.75	41,79641.80k
Thursday, January 08, 2026Thu, Jan 08, 2026	0.75	0.75	0.75	0.75	00.00

Data delayed at least 20 minutes, as of Feb 06 2026 13:06 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Kropz PLC

Kropz PLC

ApplyActions

Your alerts