Equities

Kropz PLC

KRPZ:LSE

Kropz PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)1.20
  • Today's Change-0.15 / -11.11%
  • Shares traded146.00
  • 1 Year change-65.71%
  • Beta0.4112
Data delayed at least 20 minutes, as of May 17 2024 08:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20241.501.221.221.20146146.00
Thursday, May 16, 2024Thu, May 16, 20241.501.501.501.352,0002.00k
Wednesday, May 15, 2024Wed, May 15, 20241.351.351.351.3500.00
Tuesday, May 14, 2024Tue, May 14, 20241.351.351.351.3500.00
Monday, May 13, 2024Mon, May 13, 20241.351.351.351.3500.00
Friday, May 10, 2024Fri, May 10, 20241.351.231.231.352,0002.00k
Thursday, May 09, 2024Thu, May 09, 20241.501.201.201.352,1282.13k
Wednesday, May 08, 2024Wed, May 08, 20241.351.351.351.3500.00
Tuesday, May 07, 2024Tue, May 07, 20241.501.501.201.3530,25830.26k
Friday, May 03, 2024Fri, May 03, 20241.351.351.351.3500.00
Thursday, May 02, 2024Thu, May 02, 20241.351.351.351.3500.00
Wednesday, May 01, 2024Wed, May 01, 20241.351.351.351.3500.00
Tuesday, April 30, 2024Tue, Apr 30, 20241.351.211.211.359,7509.75k
Monday, April 29, 2024Mon, Apr 29, 20241.501.501.201.35880880.00
Friday, April 26, 2024Fri, Apr 26, 20241.501.501.201.3529,45329.45k
Thursday, April 25, 2024Thu, Apr 25, 20241.501.501.201.3517,69517.70k
Wednesday, April 24, 2024Wed, Apr 24, 20241.401.481.481.3567,79667.80k
Tuesday, April 23, 2024Tue, Apr 23, 20241.251.251.251.2500.00
Monday, April 22, 2024Mon, Apr 22, 20241.251.251.251.2500.00
Friday, April 19, 2024Fri, Apr 19, 20241.251.251.251.2500.00
Thursday, April 18, 2024Thu, Apr 18, 20241.401.001.001.2543,08443.08k
Wednesday, April 17, 2024Wed, Apr 17, 20241.251.251.251.2500.00
Data delayed at least 20 minutes, as of May 17 2024 09:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.