Friday, April 26, 2024Fri, Apr 26, 2024 | 643.50 | 656.00 | 643.00 | 654.00 | 1,450,3231.45m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 639.50 | 646.50 | 634.50 | 640.00 | 1,708,8191.71m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 650.50 | 650.50 | 634.50 | 637.50 | 3,407,5153.41m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 646.50 | 650.00 | 643.50 | 648.50 | 2,035,6772.04m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 641.50 | 647.00 | 640.00 | 640.50 | 1,942,0521.94m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 628.50 | 636.00 | 625.00 | 634.50 | 3,516,5573.52m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 624.00 | 631.13 | 623.50 | 631.00 | 9,519,9469.52m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 615.50 | 630.00 | 612.00 | 622.00 | 2,098,2602.10m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 620.50 | 624.41 | 611.00 | 619.50 | 2,641,4672.64m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 634.00 | 636.50 | 628.00 | 632.00 | 1,384,5591.38m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 640.50 | 642.00 | 631.50 | 633.50 | 1,380,5111.38m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 628.50 | 638.50 | 624.00 | 634.50 | 2,445,2932.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 645.00 | 647.50 | 626.00 | 629.00 | 8,459,2178.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 640.00 | 643.50 | 634.50 | 639.50 | 1,797,6791.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 630.50 | 643.50 | 629.00 | 641.50 | 1,251,4381.25m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 635.00 | 635.00 | 627.00 | 631.50 | 1,095,9391.10m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 631.00 | 643.56 | 629.00 | 643.50 | 18,470,05518.47m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 637.50 | 643.00 | 628.75 | 631.00 | 2,127,2742.13m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 656.00 | 662.50 | 634.72 | 637.50 | 20,480,89320.48m |