Equities

Land Securities Group PLC

LAND:LSE

Land Securities Group PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)654.00
  • Today's Change14.00 / 2.19%
  • Shares traded1.45m
  • 1 Year change0.21%
  • Beta1.8585
Data delayed at least 15 minutes, as of Apr 26 2024 18:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024643.50656.00643.00654.001,450,3231.45m
Thursday, April 25, 2024Thu, Apr 25, 2024639.50646.50634.50640.001,708,8191.71m
Wednesday, April 24, 2024Wed, Apr 24, 2024650.50650.50634.50637.503,407,5153.41m
Tuesday, April 23, 2024Tue, Apr 23, 2024646.50650.00643.50648.502,035,6772.04m
Monday, April 22, 2024Mon, Apr 22, 2024641.50647.00640.00640.501,942,0521.94m
Friday, April 19, 2024Fri, Apr 19, 2024628.50636.00625.00634.503,516,5573.52m
Thursday, April 18, 2024Thu, Apr 18, 2024624.00631.13623.50631.009,519,9469.52m
Wednesday, April 17, 2024Wed, Apr 17, 2024615.50630.00612.00622.002,098,2602.10m
Tuesday, April 16, 2024Tue, Apr 16, 2024620.50624.41611.00619.502,641,4672.64m
Monday, April 15, 2024Mon, Apr 15, 2024634.00636.50628.00632.001,384,5591.38m
Friday, April 12, 2024Fri, Apr 12, 2024640.50642.00631.50633.501,380,5111.38m
Thursday, April 11, 2024Thu, Apr 11, 2024628.50638.50624.00634.502,445,2932.45m
Wednesday, April 10, 2024Wed, Apr 10, 2024645.00647.50626.00629.008,459,2178.46m
Tuesday, April 09, 2024Tue, Apr 09, 2024640.00643.50634.50639.501,797,6791.80m
Monday, April 08, 2024Mon, Apr 08, 2024630.50643.50629.00641.501,251,4381.25m
Friday, April 05, 2024Fri, Apr 05, 2024635.00635.00627.00631.501,095,9391.10m
Thursday, April 04, 2024Thu, Apr 04, 2024631.00643.56629.00643.5018,470,05518.47m
Wednesday, April 03, 2024Wed, Apr 03, 2024637.50643.00628.75631.002,127,2742.13m
Tuesday, April 02, 2024Tue, Apr 02, 2024656.00662.50634.72637.5020,480,89320.48m
Data delayed at least 15 minutes, as of Apr 26 2024 19:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.