| Monday, May 20, 2024Mon, May 20, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1,2001.20k |
| Friday, May 17, 2024Fri, May 17, 2024 | 90.00 | 92.00 | 84.24 | 92.00 | 56,18056.18k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 85.05 | 88.00 | 83.30 | 85.50 | 8,9418.94k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 85.00 | 86.69 | 82.65 | 86.25 | 19,17019.17k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 78.50 | 85.00 | 76.60 | 84.00 | 1,276,1481.28m |
| Monday, May 13, 2024Mon, May 13, 2024 | 73.50 | 78.50 | 73.50 | 75.00 | 4646.00 |
| Friday, May 10, 2024Fri, May 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1515.00 |
| Thursday, May 09, 2024Thu, May 09, 2024 | 76.00 | 78.50 | 75.68 | 76.00 | 844844.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 75.50 | 78.50 | 75.00 | 75.00 | 2,2962.30k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 75.50 | 78.50 | 75.00 | 75.00 | 1,6771.68k |
| Friday, May 03, 2024Fri, May 03, 2024 | 76.00 | 78.50 | 76.00 | 76.00 | 458458.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 78.50 | 78.50 | 78.50 | 77.25 | 6363.00 |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 78.50 | 78.50 | 77.10 | 77.25 | 2,7672.77k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.50 | 78.50 | 76.51 | 77.00 | 188,651188.65k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 76.00 | 79.00 | 76.00 | 76.00 | 27,16527.17k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 76.00 | 78.62 | 75.00 | 77.25 | 25,87025.87k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.50 | 78.50 | 73.46 | 77.75 | 98,27498.27k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.50 | 74.70 | 72.50 | 74.50 | 7,7647.76k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.50 | 74.74 | 72.50 | 72.50 | 76,44976.45k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 70.00 | 75.50 | 70.00 | 72.00 | 53,51853.52k |
