Wednesday, May 15, 2024Wed, May 15, 2024 | 9.80 | 10.00 | 10.00 | 9.65 | 616,074616.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.25 | 10.24 | 9.60 | 10.00 | 873,587873.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.65 | 11.00 | 10.05 | 10.25 | 1,554,3341.55m |
Friday, May 10, 2024Fri, May 10, 2024 | 10.75 | 11.00 | 10.31 | 10.60 | 583,127583.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.75 | 10.98 | 10.50 | 10.75 | 320,621320.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.58 | 11.44 | 10.50 | 10.80 | 1,525,3771.53m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.70 | 11.90 | 11.44 | 11.58 | 124,551124.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.70 | 11.67 | 8.00 | 11.70 | 24,912,24624.91m |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.70 | 11.90 | 11.50 | 11.70 | 112,171112.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.70 | 11.90 | 11.53 | 11.70 | 253,792253.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.70 | 11.90 | 11.50 | 11.70 | 68,25568.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.45 | 11.90 | 11.20 | 11.70 | 414,580414.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.45 | 11.67 | 11.20 | 11.45 | 194,973194.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.35 | 11.66 | 11.20 | 11.45 | 434,902434.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.25 | 11.50 | 11.00 | 11.25 | 218,516218.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.15 | 11.27 | 10.60 | 11.25 | 138,843138.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.15 | 11.37 | 11.13 | 11.15 | 86,03686.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.15 | 10.80 | 10.80 | 10.80 | 13,48813.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.95 | 11.32 | 10.91 | 11.15 | 1,023,4871.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.15 | 11.20 | 10.90 | 11.10 | 285,281285.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.15 | 11.30 | 10.90 | 11.15 | 153,001153.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.15 | 11.40 | 10.84 | 11.15 | 317,905317.91k |