Equities

Legal & General Group PLC

LGEN:LSE

Legal & General Group PLC

FinancialsLife Insurance
  • Price (GBX)248.60
  • Today's Change-0.30 / -0.12%
  • Shares traded9.65m
  • 1 Year change9.95%
  • Beta1.7050
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024249.80251.10247.50248.609,647,8569.65m
Thursday, May 09, 2024Thu, May 09, 2024248.20249.80246.50248.9013,518,86713.52m
Wednesday, May 08, 2024Wed, May 08, 2024247.00248.90246.10248.0012,545,22612.55m
Tuesday, May 07, 2024Tue, May 07, 2024245.60248.20243.80246.6022,336,58822.34m
Friday, May 03, 2024Fri, May 03, 2024237.40241.90234.30240.909,557,8639.56m
Thursday, May 02, 2024Thu, May 02, 2024235.60237.50233.80235.8019,846,98519.85m
Wednesday, May 01, 2024Wed, May 01, 2024236.00237.60234.99235.305,971,4135.97m
Tuesday, April 30, 2024Tue, Apr 30, 2024238.90240.50232.90236.0013,637,81513.64m
Monday, April 29, 2024Mon, Apr 29, 2024235.30239.00235.20237.5012,616,18112.62m
Friday, April 26, 2024Fri, Apr 26, 2024235.30236.69231.40234.4018,768,86218.77m
Thursday, April 25, 2024Thu, Apr 25, 2024235.00238.10231.30232.8037,049,83237.05m
Wednesday, April 24, 2024Wed, Apr 24, 2024253.50254.30248.55248.6034,970,02534.97m
Tuesday, April 23, 2024Tue, Apr 23, 2024252.00255.00251.20253.1019,640,69319.64m
Monday, April 22, 2024Mon, Apr 22, 2024248.00252.40243.10250.4015,813,42615.81m
Friday, April 19, 2024Fri, Apr 19, 2024243.50245.00241.70244.6025,626,63225.63m
Thursday, April 18, 2024Thu, Apr 18, 2024245.90246.90241.50245.0014,482,56614.48m
Wednesday, April 17, 2024Wed, Apr 17, 2024242.90245.50241.70243.0017,347,07017.35m
Tuesday, April 16, 2024Tue, Apr 16, 2024245.60246.20241.90243.3017,557,96017.56m
Monday, April 15, 2024Mon, Apr 15, 2024248.20251.70246.10249.6012,022,30412.02m
Friday, April 12, 2024Fri, Apr 12, 2024250.30251.30246.55247.609,867,0949.87m
Thursday, April 11, 2024Thu, Apr 11, 2024249.60252.10234.28248.3015,029,57715.03m
Wednesday, April 10, 2024Wed, Apr 10, 2024254.20257.80225.78250.2019,104,04719.10m
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.