Friday, May 10, 2024Fri, May 10, 2024 | 249.80 | 251.10 | 247.50 | 248.60 | 9,647,8569.65m |
Thursday, May 09, 2024Thu, May 09, 2024 | 248.20 | 249.80 | 246.50 | 248.90 | 13,518,86713.52m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 247.00 | 248.90 | 246.10 | 248.00 | 12,545,22612.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 245.60 | 248.20 | 243.80 | 246.60 | 22,336,58822.34m |
Friday, May 03, 2024Fri, May 03, 2024 | 237.40 | 241.90 | 234.30 | 240.90 | 9,557,8639.56m |
Thursday, May 02, 2024Thu, May 02, 2024 | 235.60 | 237.50 | 233.80 | 235.80 | 19,846,98519.85m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 236.00 | 237.60 | 234.99 | 235.30 | 5,971,4135.97m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 238.90 | 240.50 | 232.90 | 236.00 | 13,637,81513.64m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 235.30 | 239.00 | 235.20 | 237.50 | 12,616,18112.62m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 235.30 | 236.69 | 231.40 | 234.40 | 18,768,86218.77m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 235.00 | 238.10 | 231.30 | 232.80 | 37,049,83237.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 253.50 | 254.30 | 248.55 | 248.60 | 34,970,02534.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 252.00 | 255.00 | 251.20 | 253.10 | 19,640,69319.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 248.00 | 252.40 | 243.10 | 250.40 | 15,813,42615.81m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 243.50 | 245.00 | 241.70 | 244.60 | 25,626,63225.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 245.90 | 246.90 | 241.50 | 245.00 | 14,482,56614.48m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 242.90 | 245.50 | 241.70 | 243.00 | 17,347,07017.35m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 245.60 | 246.20 | 241.90 | 243.30 | 17,557,96017.56m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 248.20 | 251.70 | 246.10 | 249.60 | 12,022,30412.02m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 250.30 | 251.30 | 246.55 | 247.60 | 9,867,0949.87m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 249.60 | 252.10 | 234.28 | 248.30 | 15,029,57715.03m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 254.20 | 257.80 | 225.78 | 250.20 | 19,104,04719.10m |